Stock listing

NASDAQ:LZEMX Lazard Emerging Markets Equity Portfolio Institutional Shares Mutual Fund

Follow Lazard Emerging Markets Equity Portfolio Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LZEMX

$30.03 USD -0.13 (-0.4%)

Close on Nov 3, 2026

Past year +22.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$30.03 – $30.03 USDNov 3, 2026
52-week range
$24.03 – $32.83 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lazard Emerging Markets Equity Portfolio Institutional Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LZEMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.03-0.13-0.4%$30.03$30.03$30.030
$30.16-0.02-0.1%$30.16$30.16$30.160
$30.18-0.54-1.8%$30.18$30.18$30.180
$30.72-0.12-0.4%$30.72$30.72$30.720
$30.84+0.21+0.7%$30.84$30.84$30.840
$30.63+0.36+1.2%$30.63$30.63$30.630
$30.27-0.55-1.8%$30.27$30.27$30.270
$30.82+0.07+0.2%$30.82$30.82$30.820
$30.75-0.64-2.0%$30.75$30.75$30.750
$31.39+0.07+0.2%$31.39$31.39$31.390
$31.32+0.15+0.5%$31.32$31.32$31.320
$31.17+0.09+0.3%$31.17$31.17$31.170
$31.08-0.19-0.6%$31.08$31.08$31.080
$31.27-0.24-0.8%$31.27$31.27$31.270
$31.51-0.26-0.8%$31.51$31.51$31.510
$31.77-0.15-0.5%$31.77$31.77$31.770
$31.92-0.06-0.2%$31.92$31.92$31.920
$31.98+0.32+1.0%$31.98$31.98$31.980
$31.66-0.34-1.1%$31.66$31.66$31.660
$32.00-0.35-1.1%$32.00$32.00$32.000
$32.35-0.13-0.4%$32.35$32.35$32.350
$32.48+0.61+1.9%$32.48$32.48$32.480
$31.87+0.30+1.0%$31.87$31.87$31.870
$31.57-0.21-0.7%$31.57$31.57$31.570
$31.78-0.17-0.5%$31.78$31.78$31.780
$31.95-0.04-0.1%$31.95$31.95$31.950
$31.99-0.21-0.7%$31.99$31.99$31.990
$32.20+0.11+0.3%$32.20$32.20$32.200
$32.09-0.22-0.7%$32.09$32.09$32.090
$32.31-0.43-1.3%$32.31$32.31$32.310
$32.74+0.09+0.3%$32.74$32.74$32.740
$32.65+0.26+0.8%$32.65$32.65$32.650
$32.39+0.07+0.2%$32.39$32.39$32.390
$32.32+0.22+0.7%$32.32$32.32$32.320
$32.10-0.08-0.2%$32.10$32.10$32.100
$32.18-0.18-0.6%$32.18$32.18$32.180
$32.36-0.39-1.2%$32.36$32.36$32.360
$32.75+0.13+0.4%$32.75$32.75$32.750
$32.62-0.14-0.4%$32.62$32.62$32.620
$32.76-0.06-0.2%$32.76$32.76$32.760
$32.82-0.010.0%$32.82$32.82$32.820
$32.83+0.24+0.7%$32.83$32.83$32.830
$32.59+0.16+0.5%$32.59$32.59$32.590
$32.43+0.21+0.7%$32.43$32.43$32.430
$32.22+0.11+0.3%$32.22$32.22$32.220
$32.11+0.13+0.4%$32.11$32.11$32.110
$31.98-0.07-0.2%$31.98$31.98$31.980
$32.05+0.03+0.1%$32.05$32.05$32.050
$32.02-0.03-0.1%$32.02$32.02$32.020
$32.05+0.44+1.4%$32.05$32.05$32.050
$31.61-0.19-0.6%$31.61$31.61$31.610
$31.80+0.40+1.3%$31.80$31.80$31.800
$31.40-0.010.0%$31.40$31.40$31.400
$31.41+0.08+0.3%$31.41$31.41$31.410
$31.33-0.34-1.1%$31.33$31.33$31.330
$31.67+0.07+0.2%$31.67$31.67$31.670
$31.60-0.07-0.2%$31.60$31.60$31.600
$31.67+0.38+1.2%$31.67$31.67$31.670
$31.29+0.11+0.4%$31.29$31.29$31.290
$31.18-0.33-1.0%$31.18$31.18$31.180
$31.51+0.02+0.1%$31.51$31.51$31.510
$31.49+0.09+0.3%$31.49$31.49$31.490
$31.40-0.06-0.2%$31.40$31.40$31.400
$31.46-0.11-0.3%$31.46$31.46$31.460
$31.57+0.23+0.7%$31.57$31.57$31.570
$31.34+0.21+0.7%$31.34$31.34$31.340
Ticker
NASDAQ:LZEMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lazard Emerging Markets Equity Portfolio Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lazard Emerging Markets Equity Portfolio Institutional Shares.