Stock listing

NASDAQ:LZCOX Lazard US Small Cap Equity Select Portfolio - Open Shares Mutual Fund

Follow Lazard US Small Cap Equity Select Portfolio - Open Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LZCOX

$10.79 USD +0.07 (+0.7%)

Close on Nov 3, 2026

Past year +9.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$10.79 – $10.79 USDNov 3, 2026
52-week range
$9.28 – $12.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lazard US Small Cap Equity Select Portfolio - Open Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LZCOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.79+0.07+0.7%$10.79$10.79$10.790
$10.72+0.04+0.4%$10.72$10.72$10.720
$10.68-0.22-2.0%$10.68$10.68$10.680
$10.90+0.15+1.4%$10.90$10.90$10.900
$10.75+0.03+0.3%$10.75$10.75$10.750
$10.72+0.16+1.5%$10.72$10.72$10.720
$10.56+0.06+0.6%$10.56$10.56$10.560
$10.50-0.02-0.2%$10.50$10.50$10.500
$10.52-0.12-1.1%$10.52$10.52$10.520
$10.64+0.03+0.3%$10.64$10.64$10.640
$10.61+0.13+1.2%$10.61$10.61$10.610
$10.48+0.08+0.8%$10.48$10.48$10.480
$10.40-0.17-1.6%$10.40$10.40$10.400
$10.57+0.17+1.6%$10.57$10.57$10.570
$10.40-0.26-2.4%$10.40$10.40$10.400
$10.66-0.08-0.7%$10.66$10.66$10.660
$10.74-0.14-1.3%$10.74$10.74$10.740
$10.88+0.06+0.6%$10.88$10.88$10.880
$10.82-0.07-0.6%$10.82$10.82$10.820
$10.89-0.15-1.4%$10.89$10.89$10.890
$11.04+0.02+0.2%$11.04$11.04$11.040
$11.02-0.02-0.2%$11.02$11.02$11.020
$11.04+0.17+1.6%$11.04$11.04$11.040
$10.87+0.05+0.5%$10.87$10.87$10.870
$10.82-0.01-0.1%$10.82$10.82$10.820
$10.83-0.02-0.2%$10.83$10.83$10.830
$10.85-0.15-1.4%$10.85$10.85$10.850
$11.00-0.07-0.6%$11.00$11.00$11.000
$11.070.000.0%$11.07$11.07$11.070
$11.07-0.18-1.6%$11.07$11.07$11.070
$11.25+0.07+0.6%$11.25$11.25$11.250
$11.18+0.05+0.4%$11.18$11.18$11.180
$11.13-0.10-0.9%$11.13$11.13$11.130
$11.23+0.10+0.9%$11.23$11.23$11.230
$11.13-0.03-0.3%$11.13$11.13$11.130
$11.16-0.07-0.6%$11.16$11.16$11.160
$11.23-0.10-0.9%$11.23$11.23$11.230
$11.33+0.08+0.7%$11.33$11.33$11.330
$11.25-0.17-1.5%$11.25$11.25$11.250
$11.42-0.18-1.6%$11.42$11.42$11.420
$11.60+0.06+0.5%$11.60$11.60$11.600
$11.54+0.09+0.8%$11.54$11.54$11.540
$11.45+0.09+0.8%$11.45$11.45$11.450
$11.36+0.03+0.3%$11.36$11.36$11.360
$11.33-0.19-1.6%$11.33$11.33$11.330
$11.52-0.04-0.3%$11.52$11.52$11.520
$11.56-0.23-2.0%$11.56$11.56$11.560
$11.79+0.06+0.5%$11.79$11.79$11.790
$11.73+0.03+0.3%$11.73$11.73$11.730
$11.700.000.0%$11.70$11.70$11.700
$11.70-0.15-1.3%$11.70$11.70$11.700
$11.85+0.11+0.9%$11.85$11.85$11.850
$11.74-0.18-1.5%$11.74$11.74$11.740
$11.92+0.04+0.3%$11.92$11.92$11.920
$11.88-0.23-1.9%$11.88$11.88$11.880
$12.11+0.03+0.2%$12.11$12.11$12.110
$12.08-0.37-3.0%$12.08$12.08$12.080
$12.45+0.06+0.5%$12.45$12.45$12.450
$12.39+0.16+1.3%$12.39$12.39$12.390
$12.23+0.10+0.8%$12.23$12.23$12.230
$12.13-0.09-0.7%$12.13$12.13$12.130
$12.22+0.13+1.1%$12.22$12.22$12.220
$12.09-0.07-0.6%$12.09$12.09$12.090
$12.16-0.11-0.9%$12.16$12.16$12.160
$12.27+0.30+2.5%$12.27$12.27$12.270
$11.97+0.28+2.4%$11.97$11.97$11.970
Ticker
NASDAQ:LZCOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lazard US Small Cap Equity Select Portfolio - Open Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lazard US Small Cap Equity Select Portfolio - Open Shares.