Stock listing
NASDAQ:LYRWX Lyrical International Value Equity Fund Institutional Class Mutual Fund
Follow Lyrical International Value Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:LYRWX
$15.82 USD +0.19 (+1.2%)
Close on Nov 2, 2026
- Day range
- $15.82 – $15.82 USDNov 2, 2026
- 52-week range
- $13.30 – $16.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LYRWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.82 | +0.19 | +1.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.63 | -0.15 | -1.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.78 | +0.04 | +0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.74 | +0.23 | +1.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.51 | +0.13 | +0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.38 | +0.09 | +0.6% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.29 | -0.02 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.31 | -0.10 | -0.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.41 | +0.16 | +1.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.25 | +0.03 | +0.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.22 | -0.01 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.23 | -0.04 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.27 | +0.01 | +0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.26 | -0.13 | -0.8% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.39 | +0.04 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.35 | -0.08 | -0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.43 | +0.14 | +0.9% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.29 | -0.14 | -0.9% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.43 | -0.18 | -1.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.61 | +0.02 | +0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.59 | +0.14 | +0.9% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.45 | +0.15 | +1.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.30 | -0.08 | -0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.38 | -0.16 | -1.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.54 | +0.02 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.52 | -0.14 | -0.9% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.66 | +0.16 | +1.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.50 | -0.07 | -0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.57 | -0.16 | -1.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.73 | +0.13 | +0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.60 | +0.13 | +0.8% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.47 | -0.17 | -1.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.64 | +0.07 | +0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.57 | +0.05 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.52 | -0.08 | -0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.60 | -0.14 | -0.9% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.74 | +0.12 | +0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.62 | -0.11 | -0.7% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.73 | -0.14 | -0.9% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.87 | -0.08 | -0.5% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.95 | +0.07 | +0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.88 | +0.20 | +1.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.68 | -0.05 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.73 | -0.20 | -1.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.93 | -0.05 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.98 | -0.05 | -0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.03 | -0.06 | -0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.09 | -0.02 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.11 | +0.03 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.08 | -0.06 | -0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.14 | +0.08 | +0.5% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.06 | -0.03 | -0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.09 | -0.01 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.10 | -0.27 | -1.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.37 | +0.02 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.35 | +0.05 | +0.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.30 | +0.06 | +0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.24 | +0.02 | +0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.22 | +0.06 | +0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.16 | -0.13 | -0.8% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.29 | +0.09 | +0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.20 | -0.05 | -0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.32 | +0.31 | +1.9% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.01 | +0.24 | +1.5% | $16.01 | $16.01 | $16.01 | 0 |
- Ticker
- NASDAQ:LYRWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lyrical International Value Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lyrical International Value Equity Fund Institutional Class.