Stock listing
NASDAQ:LYRNX Lyrical International Value Equity Fund Investor Class Mutual Fund
Follow Lyrical International Value Equity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:LYRNX
$15.24 USD -0.02 (-0.1%)
Close on Oct 23, 2026
- Day range
- $15.24 – $15.24 USDOct 23, 2026
- 52-week range
- $13.27 – $16.32 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:LYRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.24 | -0.02 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.26 | -0.10 | -0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.36 | +0.16 | +1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.20 | +0.03 | +0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.17 | -0.01 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.18 | -0.04 | -0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.22 | +0.01 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.21 | -0.13 | -0.8% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.34 | +0.05 | +0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.29 | -0.09 | -0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.38 | +0.14 | +0.9% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.24 | -0.14 | -0.9% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.38 | -0.18 | -1.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.56 | +0.02 | +0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.54 | +0.14 | +0.9% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.40 | +0.15 | +1.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.25 | -0.08 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.33 | -0.16 | -1.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.47 | -0.14 | -0.9% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.61 | +0.16 | +1.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.45 | -0.07 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.52 | -0.16 | -1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.68 | +0.13 | +0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.55 | +0.13 | +0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.42 | -0.17 | -1.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.59 | +0.07 | +0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.52 | +0.05 | +0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.47 | -0.08 | -0.5% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.55 | -0.14 | -0.9% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.69 | +0.12 | +0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.57 | -0.11 | -0.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.68 | -0.14 | -0.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.82 | -0.08 | -0.5% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.90 | +0.07 | +0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.83 | +0.20 | +1.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.63 | -0.05 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.68 | -0.20 | -1.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.88 | -0.05 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.93 | -0.06 | -0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.99 | -0.05 | -0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.04 | -0.02 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.06 | +0.03 | +0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.03 | -0.06 | -0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.09 | +0.08 | +0.5% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.01 | -0.03 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.04 | -0.01 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.05 | -0.27 | -1.7% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.32 | +0.02 | +0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.30 | +0.05 | +0.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.25 | +0.05 | +0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.20 | +0.03 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.17 | +0.06 | +0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.11 | -0.14 | -0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.25 | +0.10 | +0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.15 | -0.06 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.21 | -0.06 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.27 | +0.31 | +1.9% | $16.27 | $16.27 | $16.27 | 0 | |
| $15.96 | +0.23 | +1.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.73 | -0.11 | -0.7% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.84 | +0.25 | +1.6% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.59 | -0.11 | -0.7% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.70 | +0.07 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.63 | +0.21 | +1.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.42 | -0.11 | -0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.53 | -0.09 | -0.6% | $15.53 | $15.53 | $15.53 | 0 |
- Ticker
- NASDAQ:LYRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lyrical International Value Equity Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lyrical International Value Equity Fund Investor Class.