Stock listing

NASDAQ:LYRCX Lyrical U.S. Value Equity Fund - Mutual Fund

Follow Lyrical U.S. Value Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LYRCX

$31.63 USD -0.49 (-1.5%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +8.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$31.63 – $31.63 USDOct 23, 2026
52-week range
$25.36 – $33.67 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:LYRCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.63-0.49-1.5%$31.63$31.63$31.63—
$32.12-0.10-0.3%$32.12$32.12$32.12—
$32.22+0.15+0.5%$32.22$32.22$32.22—
$32.07+0.35+1.1%$32.07$32.07$32.07—
$31.72-0.12-0.4%$31.72$31.72$31.72—
$31.84-0.55-1.7%$31.84$31.84$31.84—
$32.39+0.45+1.4%$32.39$32.39$32.39—
$31.94-0.58-1.8%$31.94$31.94$31.94—
$32.52+0.04+0.1%$32.52$32.52$32.52—
$32.48-0.04-0.1%$32.48$32.48$32.48—
$32.52+0.31+1.0%$32.52$32.52$32.52—
$32.21+0.05+0.2%$32.21$32.21$32.21—
$32.16-0.18-0.6%$32.16$32.16$32.16—
$32.34+0.22+0.7%$32.34$32.34$32.34—
$32.12+0.19+0.6%$32.12$32.12$32.12—
$31.93+0.37+1.2%$31.93$31.93$31.93—
$31.56+0.22+0.7%$31.56$31.56$31.56—
$31.34-0.26-0.8%$31.34$31.34$31.34—
$31.60-0.07-0.2%$31.60$31.60$31.60—
$31.67-0.23-0.7%$31.67$31.67$31.67—
$31.90+0.32+1.0%$31.90$31.90$31.90—
$31.58-0.25-0.8%$31.58$31.58$31.58—
$31.83-0.29-0.9%$31.83$31.83$31.83—
$32.12-0.10-0.3%$32.12$32.12$32.12—
$32.22+0.17+0.5%$32.22$32.22$32.22—
$32.05-0.24-0.7%$32.05$32.05$32.05—
$32.29+0.12+0.4%$32.29$32.29$32.29—
$32.17-0.20-0.6%$32.17$32.17$32.17—
$32.37-0.08-0.2%$32.37$32.37$32.37—
$32.45-0.35-1.1%$32.45$32.45$32.45—
$32.80+0.74+2.3%$32.80$32.80$32.80—
$32.06-0.05-0.2%$32.06$32.06$32.06—
$32.11-0.32-1.0%$32.11$32.11$32.11—
$32.43-0.48-1.5%$32.43$32.43$32.43—
$32.91+0.02+0.1%$32.91$32.91$32.91—
$32.89+0.40+1.2%$32.89$32.89$32.89—
$32.49+0.29+0.9%$32.49$32.49$32.49—
$32.20-0.27-0.8%$32.20$32.20$32.20—
$32.47-0.35-1.1%$32.47$32.47$32.47—
$32.82-0.12-0.4%$32.82$32.82$32.82—
$32.94-0.16-0.5%$32.94$32.94$32.94—
$33.10+0.20+0.6%$33.10$33.10$33.10—
$32.90+0.03+0.1%$32.90$32.90$32.90—
$32.870.000.0%$32.87$32.87$32.87—
$32.87+0.20+0.6%$32.87$32.87$32.87—
$32.67-0.12-0.4%$32.67$32.67$32.67—
$32.79-0.16-0.5%$32.79$32.79$32.79—
$32.95-0.43-1.3%$32.95$32.95$32.95—
$33.38-0.29-0.9%$33.38$33.38$33.38—
$33.67+0.09+0.3%$33.67$33.67$33.67—
$33.58+0.25+0.8%$33.58$33.58$33.58—
$33.33+0.08+0.2%$33.33$33.33$33.33—
$33.25+0.13+0.4%$33.25$33.25$33.25—
$33.12+0.05+0.2%$33.12$33.12$33.12—
$33.07-0.03-0.1%$33.07$33.07$33.07—
$33.10-0.09-0.3%$33.10$33.10$33.10—
$33.19-0.010.0%$33.19$33.19$33.19—
$33.20+0.49+1.5%$33.20$33.20$33.20—
$32.71+0.29+0.9%$32.71$32.71$32.71—
$32.42-0.02-0.1%$32.42$32.42$32.42—
$32.44+0.06+0.2%$32.44$32.44$32.44—
$32.38-0.37-1.1%$32.38$32.38$32.38—
$32.75+0.61+1.9%$32.75$32.75$32.75—
$32.14+0.45+1.4%$32.14$32.14$32.14—
$31.69+0.07+0.2%$31.69$31.69$31.69—
$31.62-0.09-0.3%$31.62$31.62$31.62—
Ticker
NASDAQ:LYRCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lyrical U.S. Value Equity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lyrical U.S. Value Equity Fund -.