Stock listing

NASDAQ:LYRAX Lyrical U.S. Value Equity Fund - Mutual Fund

Follow Lyrical U.S. Value Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LYRAX

$32.58 USD -0.49 (-1.5%)

Close on Oct 23, 2026

Past year +9.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$32.58 – $32.58 USDOct 23, 2026
52-week range
$26.01 – $34.63 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Lyrical U.S. Value Equity Fund - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:LYRAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.58-0.49-1.5%$32.58$32.58$32.580
$33.07-0.11-0.3%$33.07$33.07$33.070
$33.18+0.16+0.5%$33.18$33.18$33.180
$33.02+0.36+1.1%$33.02$33.02$33.020
$32.66-0.13-0.4%$32.66$32.66$32.660
$32.79-0.56-1.7%$32.79$32.79$32.790
$33.35+0.47+1.4%$33.35$33.35$33.350
$32.88-0.60-1.8%$32.88$32.88$32.880
$33.48+0.04+0.1%$33.48$33.48$33.480
$33.44-0.04-0.1%$33.44$33.44$33.440
$33.48+0.32+1.0%$33.48$33.48$33.480
$33.16+0.06+0.2%$33.16$33.16$33.160
$33.10-0.19-0.6%$33.10$33.10$33.100
$33.29+0.22+0.7%$33.29$33.29$33.290
$33.07+0.21+0.6%$33.07$33.07$33.070
$32.86+0.38+1.2%$32.86$32.86$32.860
$32.48+0.23+0.7%$32.48$32.48$32.480
$32.25-0.28-0.9%$32.25$32.25$32.250
$32.53-0.06-0.2%$32.53$32.53$32.530
$32.59-0.24-0.7%$32.59$32.59$32.590
$32.83+0.34+1.0%$32.83$32.83$32.830
$32.49-0.26-0.8%$32.49$32.49$32.490
$32.75-0.30-0.9%$32.75$32.75$32.750
$33.05-0.10-0.3%$33.05$33.05$33.050
$33.15+0.17+0.5%$33.15$33.15$33.150
$32.98-0.24-0.7%$32.98$32.98$32.980
$33.22+0.12+0.4%$33.22$33.22$33.220
$33.10-0.20-0.6%$33.10$33.10$33.100
$33.30-0.09-0.3%$33.30$33.30$33.300
$33.39-0.36-1.1%$33.39$33.39$33.390
$33.75+0.77+2.3%$33.75$33.75$33.750
$32.98-0.06-0.2%$32.98$32.98$32.980
$33.04-0.32-1.0%$33.04$33.04$33.040
$33.36-0.49-1.4%$33.36$33.36$33.360
$33.85+0.02+0.1%$33.85$33.85$33.850
$33.83+0.40+1.2%$33.83$33.83$33.830
$33.43+0.31+0.9%$33.43$33.43$33.430
$33.12-0.28-0.8%$33.12$33.12$33.120
$33.40-0.36-1.1%$33.40$33.40$33.400
$33.76-0.12-0.4%$33.76$33.76$33.760
$33.88-0.16-0.5%$33.88$33.88$33.880
$34.04+0.21+0.6%$34.04$34.04$34.040
$33.83+0.03+0.1%$33.83$33.83$33.830
$33.80-0.010.0%$33.80$33.80$33.800
$33.81+0.22+0.7%$33.81$33.81$33.810
$33.59-0.12-0.4%$33.59$33.59$33.590
$33.71-0.17-0.5%$33.71$33.71$33.710
$33.88-0.44-1.3%$33.88$33.88$33.880
$34.32-0.31-0.9%$34.32$34.32$34.320
$34.63+0.10+0.3%$34.63$34.63$34.630
$34.53+0.26+0.8%$34.53$34.53$34.530
$34.27+0.08+0.2%$34.27$34.27$34.270
$34.19+0.14+0.4%$34.19$34.19$34.190
$34.05+0.05+0.1%$34.05$34.05$34.050
$34.00-0.03-0.1%$34.00$34.00$34.000
$34.03-0.09-0.3%$34.03$34.03$34.030
$34.12-0.010.0%$34.12$34.12$34.120
$34.13+0.50+1.5%$34.13$34.13$34.130
$33.63+0.30+0.9%$33.63$33.63$33.630
$33.33-0.02-0.1%$33.33$33.33$33.330
$33.35+0.07+0.2%$33.35$33.35$33.350
$33.28-0.38-1.1%$33.28$33.28$33.280
$33.66+0.63+1.9%$33.66$33.66$33.660
$33.03+0.46+1.4%$33.03$33.03$33.030
$32.57+0.07+0.2%$32.57$32.57$32.570
$32.50-0.09-0.3%$32.50$32.50$32.500
Ticker
NASDAQ:LYRAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lyrical U.S. Value Equity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lyrical U.S. Value Equity Fund -.