Stock listing
NASDAQ:LYFAX AlphaCentric Life Sciences and Healthcare Fund Class A Shares Mutual Fund
Follow AlphaCentric Life Sciences and Healthcare Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LYFAX
$18.22 USD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $18.22 – $18.22 USDOct 30, 2026
- 52-week range
- $14.78 – $19.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LYFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.22 | +0.04 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.18 | +0.22 | +1.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.96 | +0.21 | +1.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.75 | +0.28 | +1.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.47 | +0.03 | +0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.44 | -0.25 | -1.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.69 | +0.14 | +0.8% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.55 | -0.03 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.58 | +0.48 | +2.8% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.10 | +0.27 | +1.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.83 | -0.33 | -1.9% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.16 | +0.29 | +1.7% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.87 | +0.19 | +1.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.68 | -0.48 | -2.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $17.16 | -0.16 | -0.9% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.32 | +0.26 | +1.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.06 | -0.19 | -1.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | -0.19 | -1.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.44 | -0.01 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.45 | -0.05 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.50 | -0.32 | -1.8% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.82 | -0.06 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.88 | -0.12 | -0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.85 | -0.09 | -0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.94 | +0.02 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.92 | -0.55 | -3.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.47 | +0.12 | +0.7% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.35 | +0.04 | +0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.31 | -0.20 | -1.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.51 | +0.26 | +1.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.25 | +0.08 | +0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.17 | -0.42 | -2.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.59 | +0.06 | +0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | -0.16 | -0.9% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.69 | -0.16 | -0.8% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.85 | -0.17 | -0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.02 | -0.10 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | +0.20 | +1.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.93 | +0.06 | +0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.87 | +0.02 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.85 | -0.49 | -2.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | -0.12 | -0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.52 | +0.21 | +1.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.31 | -0.07 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.38 | +0.19 | +1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.19 | -0.39 | -2.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.58 | +0.54 | +2.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.04 | +0.18 | +1.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.86 | +0.28 | +1.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.58 | +0.02 | +0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.56 | -0.15 | -0.8% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.71 | +0.09 | +0.5% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.62 | +0.31 | +1.7% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.31 | +0.19 | +1.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.12 | +0.08 | +0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.04 | +0.37 | +2.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.67 | -0.13 | -0.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.80 | -0.50 | -2.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.30 | +0.12 | +0.7% | $18.30 | $18.30 | $18.30 | 0 |
- Ticker
- NASDAQ:LYFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AlphaCentric Life Sciences and Healthcare Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AlphaCentric Life Sciences and Healthcare Fund Class A Shares.