Stock listing

NASDAQ:LXEH Lixiang Education Holding Co., Ltd. Stock

Follow Lixiang Education Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:LXEH

$1.29 USD -0.03 (-2.3%)

Close on Nov 3, 2026

Past year -70.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$1.16 – $1.32 USDNov 3, 2026
Volume
8,612 sharesNov 3, 2026
Market cap
$2.41M USDAt the close on Nov 3, 2026 · price × 1.87M shares outstanding
52-week range
$0.832 – $4.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$773,724 USDMedian day 9,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lixiang Education Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LXEH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.29-0.03-2.3%$1.32$1.32$1.1638,612
$1.32+0.019+1.5%$1.33$1.375$1.322,714
$1.301-0.099-7.1%$1.42$1.42$1.2079,800
$1.40-0.01-0.7%$1.42$1.45$1.401,700
$1.41-0.06-4.1%$1.40$1.425$1.403,700
$1.47-0.02-1.3%$1.45$1.48$1.436,800
$1.49-0.005-0.3%$1.46$1.565$1.464,900
$1.495+0.015+1.0%$1.48$1.495$1.4113,200
$1.48+0.005+0.3%$1.49$1.50$1.48900
$1.475+0.005+0.3%$1.40$1.51$1.407,600
$1.470.000.0%$1.49$1.504$1.4356,800
$1.47-0.05-3.3%$1.49$1.49$1.474,200
$1.52-0.06-3.8%$1.625$1.625$1.4922,000
$1.58-0.041-2.5%$1.56$1.62$1.5510,100
$1.621-0.009-0.6%$1.62$1.639$1.615,500
$1.63+0.01+0.6%$1.637$1.681$1.639,800
$1.62-0.09-5.3%$1.601$1.72$1.603,800
$1.71-0.08-4.5%$1.70$1.77$1.707,300
$1.79+0.21+13.3%$1.60$1.90$1.6061,200
$1.58+0.04+2.6%$1.59$1.61$1.539,200
$1.54-0.01-0.6%$1.56$1.58$1.5014,000
$1.55-0.02-1.3%$1.54$1.57$1.5024,400
$1.57-0.02-1.3%$1.60$1.685$1.5014,100
$1.59-0.03-1.9%$1.63$1.687$1.5518,600
$1.62-0.04-2.4%$1.65$1.80$1.6016,000
$1.66+0.08+5.1%$1.54$1.702$1.52833,500
$1.58-0.10-6.0%$1.68$1.68$1.5742,900
$1.68-0.11-6.1%$1.74$1.83$1.63113,500
$1.79+0.20+12.6%$1.53$2.03$1.46759,400
$1.59+0.22+16.1%$1.64$2.50$1.4328,547,600
$1.37-0.05-3.5%$1.478$1.478$1.3622,300
$1.42-0.23-13.9%$1.65$1.65$1.40115,700
$1.65-0.09-5.2%$1.61$1.69$1.617,100
$1.74+0.138+8.6%$1.62$1.74$1.5613,000
$1.602-0.068-4.1%$1.664$1.747$1.60213,500
$1.67-0.08-4.6%$1.795$1.80$1.678,300
$1.75-0.04-2.2%$1.79$1.879$1.759,100
$1.79+0.078+4.6%$1.79$1.80$1.7211,200
$1.712+0.032+1.9%$1.62$1.80$1.6216,300
$1.68+0.13+8.4%$1.69$1.70$1.5726,300
$1.55+0.05+3.3%$1.54$1.799$1.5319,100
$1.50-0.057-3.7%$1.56$1.56$1.5015,300
$1.557+0.009+0.6%$1.54$1.56$1.54700
$1.548+0.028+1.8%$1.54$1.548$1.54300
$1.52-0.16-9.5%$1.65$1.65$1.5213,400
$1.680.000.0%$1.69$1.69$1.681,100
$1.68+0.037+2.3%$1.68$1.69$1.682,400
$1.643-0.157-8.7%$1.698$1.725$1.6431,500
$1.80+0.09+5.3%$1.75$1.80$1.7244,700
$1.71-0.05-2.8%$1.68$1.71$1.681,700
$1.76+0.02+1.1%$1.746$1.765$1.7463,400
$1.74+0.11+6.7%$1.65$1.74$1.654,800
$1.63+0.01+0.6%$1.717$1.717$1.631,500
$1.62-0.04-2.4%$1.66$1.75$1.6210,500
$1.66-0.08-4.6%$1.60$1.75$1.603,500
$1.74-0.03-1.7%$1.66$1.78$1.668,700
$1.770.000.0%$1.75$1.85$1.7514,200
$1.770.000.0%$1.78$1.835$1.778,000
$1.77+0.02+1.1%$1.74$1.98$1.7428,200
$1.750.000.0%$1.75$1.75$1.7524,400
$1.75+0.04+2.3%$1.73$1.90$1.6657,500
$1.71+0.11+6.9%$1.565$2.30$1.371,682,700
$1.60-0.08-4.8%$1.662$1.68$1.6015,600
$1.68+0.03+1.8%$1.66$1.71$1.663,800
$1.65+0.05+3.1%$1.64$1.70$1.6121,900
$1.60+0.03+1.9%$1.58$1.62$1.5712,900
Ticker
NASDAQ:LXEH
Asset type
Stock
Exchange
NASDAQ
Currency
USD

Log in to ask 6ix AI your own questions about Lixiang Education Holding Co., Ltd.