Stock listing
NASDAQ:LX Lexinfintech Holdings Ltd. Stock
Follow Lexinfintech Holdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:LX
$0.608 USD -0.032 (-5.0%)
Close on Oct 30, 2026
- Day range
- $0.599 – $0.640 USDOct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- Market cap
- $100.2M USDAt the close on Oct 30, 2026 · price × 164.8M shares outstanding
- 52-week range
- $0.599 – $4.940 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.60M USDMedian day 1.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.608 | -0.032 | -5.0% | $0.640 | $0.640 | $0.599 | 1,074,600 | |
| $0.640 | -0.010 | -1.5% | $0.645 | $0.653 | $0.632 | 563,500 | |
| $0.650 | -0.009 | -1.4% | $0.660 | $0.660 | $0.641 | 769,500 | |
| $0.659 | +0.018 | +2.8% | $0.640 | $0.667 | $0.630 | 469,900 | |
| $0.641 | +0.002 | +0.3% | $0.630 | $0.649 | $0.625 | 1,106,200 | |
| $0.639 | -0.010 | -1.5% | $0.643 | $0.645 | $0.619 | 1,649,900 | |
| $0.649 | -0.006 | -0.9% | $0.646 | $0.650 | $0.633 | 788,400 | |
| $0.655 | +0.025 | +4.0% | $0.630 | $0.660 | $0.622 | 1,306,700 | |
| $0.630 | -0.001 | -0.2% | $0.630 | $0.650 | $0.625 | 1,048,400 | |
| $0.631 | -0.011 | -1.7% | $0.625 | $0.642 | $0.625 | 1,116,700 | |
| $0.642 | -0.042 | -6.1% | $0.674 | $0.690 | $0.642 | 1,404,800 | |
| $0.684 | +0.003 | +0.4% | $0.660 | $0.694 | $0.660 | 1,305,900 | |
| $0.681 | -0.012 | -1.7% | $0.700 | $0.700 | $0.667 | 758,100 | |
| $0.693 | -0.006 | -0.9% | $0.690 | $0.716 | $0.684 | 1,061,500 | |
| $0.699 | -0.005 | -0.7% | $0.710 | $0.711 | $0.641 | 3,396,000 | |
| $0.704 | +0.011 | +1.6% | $0.690 | $0.719 | $0.690 | 485,400 | |
| $0.693 | -0.022 | -3.1% | $0.721 | $0.725 | $0.680 | 1,153,500 | |
| $0.715 | +0.021 | +3.0% | $0.700 | $0.736 | $0.687 | 1,283,500 | |
| $0.694 | +0.018 | +2.7% | $0.686 | $0.700 | $0.676 | 949,800 | |
| $0.676 | -0.009 | -1.3% | $0.680 | $0.699 | $0.676 | 1,102,600 | |
| $0.685 | -0.020 | -2.8% | $0.709 | $0.714 | $0.680 | 1,375,300 | |
| $0.705 | -0.016 | -2.2% | $0.739 | $0.740 | $0.705 | 793,100 | |
| $0.721 | -0.012 | -1.6% | $0.750 | $0.750 | $0.715 | 1,105,100 | |
| $0.733 | -0.020 | -2.7% | $0.740 | $0.778 | $0.733 | 1,554,900 | |
| $0.753 | +0.010 | +1.3% | $0.740 | $0.760 | $0.720 | 1,542,200 | |
| $0.743 | -0.005 | -0.7% | $0.752 | $0.760 | $0.733 | 886,300 | |
| $0.748 | +0.024 | +3.3% | $0.707 | $0.764 | $0.707 | 1,996,000 | |
| $0.724 | -0.045 | -5.9% | $0.762 | $0.762 | $0.717 | 2,558,900 | |
| $0.769 | 0.000 | 0.0% | $0.775 | $0.790 | $0.760 | 1,277,700 | |
| $0.769 | +0.021 | +2.8% | $0.745 | $0.778 | $0.732 | 3,295,700 | |
| $0.748 | -0.067 | -8.2% | $0.809 | $0.813 | $0.733 | 7,536,800 | |
| $0.815 | +0.015 | +1.9% | $0.800 | $0.820 | $0.800 | 1,765,800 | |
| $0.800 | +0.006 | +0.8% | $0.789 | $0.815 | $0.780 | 1,921,100 | |
| $0.794 | -0.022 | -2.7% | $0.800 | $0.817 | $0.785 | 2,500,600 | |
| $0.816 | +0.012 | +1.5% | $0.799 | $0.839 | $0.797 | 1,896,700 | |
| $0.804 | -0.003 | -0.4% | $0.800 | $0.813 | $0.786 | 2,084,300 | |
| $0.807 | -0.015 | -1.8% | $0.807 | $0.830 | $0.800 | 1,388,400 | |
| $0.822 | -0.031 | -3.6% | $0.835 | $0.850 | $0.808 | 2,300,300 | |
| $0.853 | -0.029 | -3.3% | $0.900 | $0.908 | $0.824 | 4,450,500 | |
| $0.882 | +0.030 | +3.5% | $0.858 | $0.912 | $0.846 | 5,831,600 | |
| $0.852 | +0.031 | +3.8% | $0.827 | $0.859 | $0.783 | 5,112,200 | |
| $0.821 | -0.061 | -6.9% | $0.906 | $0.910 | $0.820 | 23,746,300 | |
| $0.882 | -0.188 | -17.6% | $1.010 | $1.039 | $0.865 | 23,608,900 | |
| $1.070 | -0.110 | -9.3% | $1.010 | $1.090 | $0.970 | 16,124,900 | |
| $1.180 | +0.025 | +2.2% | $1.160 | $1.200 | $1.100 | 4,897,900 | |
| $1.155 | -0.025 | -2.1% | $1.180 | $1.200 | $1.150 | 2,863,900 | |
| $1.180 | -0.120 | -9.2% | $1.290 | $1.295 | $1.170 | 4,706,600 | |
| $1.300 | 0.000 | 0.0% | $1.310 | $1.330 | $1.290 | 1,890,600 | |
| $1.300 | -0.030 | -2.3% | $1.310 | $1.340 | $1.270 | 2,936,600 | |
| $1.330 | -0.010 | -0.7% | $1.335 | $1.365 | $1.320 | 1,388,900 | |
| $1.340 | -0.020 | -1.5% | $1.360 | $1.361 | $1.310 | 1,332,500 | |
| $1.360 | +0.020 | +1.5% | $1.350 | $1.375 | $1.330 | 1,651,700 | |
| $1.340 | -0.020 | -1.5% | $1.370 | $1.380 | $1.330 | 1,180,500 | |
| $1.360 | 0.000 | 0.0% | $1.380 | $1.380 | $1.335 | 1,886,100 | |
| $1.360 | -0.070 | -4.9% | $1.430 | $1.430 | $1.340 | 3,917,200 | |
| $1.430 | -0.010 | -0.7% | $1.450 | $1.450 | $1.410 | 1,348,100 | |
| $1.440 | -0.030 | -2.0% | $1.460 | $1.470 | $1.430 | 1,458,700 | |
| $1.470 | 0.000 | 0.0% | $1.470 | $1.490 | $1.430 | 1,107,900 | |
| $1.470 | +0.010 | +0.7% | $1.460 | $1.470 | $1.420 | 1,856,100 | |
| $1.460 | +0.010 | +0.7% | $1.460 | $1.465 | $1.420 | 1,865,400 | |
| $1.450 | -0.030 | -2.0% | $1.480 | $1.490 | $1.440 | 1,080,700 | |
| $1.480 | 0.000 | 0.0% | $1.500 | $1.500 | $1.460 | 506,700 | |
| $1.480 | +0.010 | +0.7% | $1.470 | $1.490 | $1.450 | 922,800 | |
| $1.470 | +0.010 | +0.7% | $1.460 | $1.490 | $1.460 | 875,300 | |
| $1.460 | -0.030 | -2.0% | $1.480 | $1.490 | $1.430 | 1,286,100 | |
| $1.490 | 0.000 | 0.0% | $1.480 | $1.510 | $1.430 | 1,580,500 |
- Ticker
- NASDAQ:LX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
LexinFintech Holdings Ltd. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Latest news
LexinFintech Holdings Ltd. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price
Oct 16, 2026
Closed $0.631 (-1.7%) on Oct 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 24, 2025
Q1 2025 Earnings Presentation
Earnings · 24 slides · May 21, 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · 2025
Lexinfintech Holdings Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
- Decks
- 20 decks · latest 2026
Log in to ask 6ix AI your own questions about Lexinfintech Holdings Ltd.