Stock listing

NASDAQ:LWLAX Franklin Multi-Asset Defensive Growth Fund Mutual Fund

Follow Franklin Multi-Asset Defensive Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LWLAX

$13.36 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $13.36 – $13.36 USDNov 3, 2026
52-week range: $13.17 – $14.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LWLAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Mon, Nov 2	$13.36	-0.09	-0.7%	$13.36	$13.36	$13.36
Fri, Oct 30	$13.45	0.00	0.0%	$13.45	$13.45	$13.45
Thu, Oct 29	$13.45	-0.01	-0.1%	$13.45	$13.45	$13.45
Wed, Oct 28	$13.46	+0.02	+0.1%	$13.46	$13.46	$13.46
Tue, Oct 27	$13.44	+0.04	+0.3%	$13.44	$13.44	$13.44
Mon, Oct 26	$13.40	+0.01	+0.1%	$13.40	$13.40	$13.40
Fri, Oct 23	$13.39	-0.04	-0.3%	$13.39	$13.39	$13.39
Thu, Oct 22	$13.43	-0.03	-0.2%	$13.43	$13.43	$13.43
Wed, Oct 21	$13.46	+0.04	+0.3%	$13.46	$13.46	$13.46
Tue, Oct 20	$13.42	+0.02	+0.1%	$13.42	$13.42	$13.42
Mon, Oct 19	$13.40	0.00	0.0%	$13.40	$13.40	$13.40
Fri, Oct 16	$13.40	-0.07	-0.5%	$13.40	$13.40	$13.40
Thu, Oct 15	$13.47	+0.06	+0.4%	$13.47	$13.47	$13.47
Wed, Oct 14	$13.41	-0.07	-0.5%	$13.41	$13.41	$13.41
Tue, Oct 13	$13.48	0.00	0.0%	$13.48	$13.48	$13.48
Mon, Oct 12	$13.48	-0.01	-0.1%	$13.48	$13.48	$13.48
Fri, Oct 9	$13.49	+0.03	+0.2%	$13.49	$13.49	$13.49
Thu, Oct 8	$13.46	0.00	0.0%	$13.46	$13.46	$13.46
Wed, Oct 7	$13.46	-0.02	-0.1%	$13.46	$13.46	$13.46
Tue, Oct 6	$13.48	+0.03	+0.2%	$13.48	$13.48	$13.48
Mon, Oct 5	$13.45	+0.05	+0.4%	$13.45	$13.45	$13.45
Fri, Oct 2	$13.40	+0.02	+0.1%	$13.40	$13.40	$13.40
Thu, Oct 1	$13.38	+0.03	+0.2%	$13.38	$13.38	$13.38
Wed, Sep 30	$13.35	-0.09	-0.7%	$13.35	$13.35	$13.35
Tue, Sep 29	$13.44	-0.01	-0.1%	$13.44	$13.44	$13.44
Mon, Sep 28	$13.45	-0.08	-0.6%	$13.45	$13.45	$13.45
Fri, Sep 25	$13.53	+0.05	+0.4%	$13.53	$13.53	$13.53
Thu, Sep 24	$13.48	-0.05	-0.4%	$13.48	$13.48	$13.48
Wed, Sep 23	$13.53	-0.11	-0.8%	$13.53	$13.53	$13.53
Tue, Sep 22	$13.64	0.00	0.0%	$13.64	$13.64	$13.64
Mon, Sep 21	$13.64	+0.10	+0.7%	$13.64	$13.64	$13.64
Fri, Sep 18	$13.54	-0.03	-0.2%	$13.54	$13.54	$13.54
Thu, Sep 17	$13.57	+0.10	+0.7%	$13.57	$13.57	$13.57
Wed, Sep 16	$13.47	-0.02	-0.1%	$13.47	$13.47	$13.47
Tue, Sep 15	$13.49	-0.03	-0.2%	$13.49	$13.49	$13.49
Mon, Sep 14	$13.52	-0.04	-0.3%	$13.52	$13.52	$13.52
Fri, Sep 11	$13.56	+0.04	+0.3%	$13.56	$13.56	$13.56
Thu, Sep 10	$13.52	-0.08	-0.6%	$13.52	$13.52	$13.52
Wed, Sep 9	$13.60	-0.05	-0.4%	$13.60	$13.60	$13.60
Tue, Sep 8	$13.65	-0.04	-0.3%	$13.65	$13.65	$13.65
Fri, Sep 4	$13.69	0.00	0.0%	$13.69	$13.69	$13.69
Thu, Sep 3	$13.69	+0.06	+0.4%	$13.69	$13.69	$13.69
Wed, Sep 2	$13.63	+0.04	+0.3%	$13.63	$13.63	$13.63
Tue, Sep 1	$13.59	-0.06	-0.4%	$13.59	$13.59	$13.59
Mon, Aug 31	$13.65	-0.03	-0.2%	$13.65	$13.65	$13.65
Fri, Aug 28	$13.68	-0.05	-0.4%	$13.68	$13.68	$13.68
Thu, Aug 27	$13.73	+0.03	+0.2%	$13.73	$13.73	$13.73
Wed, Aug 26	$13.70	-0.02	-0.1%	$13.70	$13.70	$13.70
Tue, Aug 25	$13.72	+0.06	+0.4%	$13.72	$13.72	$13.72
Mon, Aug 24	$13.66	-0.01	-0.1%	$13.66	$13.66	$13.66
Fri, Aug 21	$13.67	+0.03	+0.2%	$13.67	$13.67	$13.67
Thu, Aug 20	$13.64	-0.06	-0.4%	$13.64	$13.64	$13.64
Wed, Aug 19	$13.70	+0.04	+0.3%	$13.70	$13.70	$13.70
Tue, Aug 18	$13.66	-0.06	-0.4%	$13.66	$13.66	$13.66
Mon, Aug 17	$13.72	-0.02	-0.1%	$13.72	$13.72	$13.72
Fri, Aug 14	$13.74	-0.02	-0.1%	$13.74	$13.74	$13.74
Thu, Aug 13	$13.76	+0.05	+0.4%	$13.76	$13.76	$13.76
Wed, Aug 12	$13.71	+0.03	+0.2%	$13.71	$13.71	$13.71
Tue, Aug 11	$13.68	-0.01	-0.1%	$13.68	$13.68	$13.68
Mon, Aug 10	$13.69	-0.02	-0.1%	$13.69	$13.69	$13.69
Fri, Aug 7	$13.71	+0.04	+0.3%	$13.71	$13.71	$13.71
Thu, Aug 6	$13.67	-0.03	-0.2%	$13.67	$13.67	$13.67
Wed, Aug 5	$13.70	0.00	0.0%	$13.70	$13.70	$13.70
Tue, Aug 4	$13.70	+0.12	+0.9%	$13.70	$13.70	$13.70
Mon, Aug 3	$13.58	+0.08	+0.6%	$13.58	$13.58	$13.58

Ticker: NASDAQ:LWLAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Multi-Asset Defensive Growth Fund on 6ix

What it is: Mutual fund