Stock listing
NASDAQ:LWBOX Western Asset Corporate Bond Fund Mutual Fund
Follow Western Asset Corporate Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LWBOX
$10.16 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $10.16 – $10.16 USDNov 2, 2026
- 52-week range
- $10.03 – $10.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LWBOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | — | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | — | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | — | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | — | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.15 | +0.05 | +0.5% | $10.15 | $10.15 | $10.15 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | — | |
| $10.08 | -0.04 | -0.4% | $10.08 | $10.08 | $10.08 | — | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.13 | +0.05 | +0.5% | $10.13 | $10.13 | $10.13 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.08 | +0.03 | +0.3% | $10.08 | $10.08 | $10.08 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | -0.07 | -0.7% | $10.07 | $10.07 | $10.07 | — | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | — | |
| $10.14 | -0.06 | -0.6% | $10.14 | $10.14 | $10.14 | — | |
| $10.20 | -0.09 | -0.9% | $10.20 | $10.20 | $10.20 | — | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | — | |
| $10.29 | +0.03 | +0.3% | $10.29 | $10.29 | $10.29 | — | |
| $10.26 | -0.04 | -0.4% | $10.26 | $10.26 | $10.26 | — | |
| $10.30 | +0.04 | +0.4% | $10.30 | $10.30 | $10.30 | — | |
| $10.26 | +0.02 | +0.2% | $10.26 | $10.26 | $10.26 | — | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.24 | — | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.28 | -0.07 | -0.7% | $10.28 | $10.28 | $10.28 | — | |
| $10.35 | -0.02 | -0.2% | $10.35 | $10.35 | $10.35 | — | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | — | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | — | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | — | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | — | |
| $10.36 | -0.04 | -0.4% | $10.36 | $10.36 | $10.36 | — | |
| $10.40 | -0.02 | -0.2% | $10.40 | $10.40 | $10.40 | — | |
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | — | |
| $10.45 | +0.04 | +0.4% | $10.45 | $10.45 | $10.45 | — | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | — | |
| $10.41 | -0.04 | -0.4% | $10.41 | $10.41 | $10.41 | — | |
| $10.45 | +0.06 | +0.6% | $10.45 | $10.45 | $10.45 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | -0.04 | -0.4% | $10.39 | $10.39 | $10.39 | — | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | — | |
| $10.46 | +0.04 | +0.4% | $10.46 | $10.46 | $10.46 | — | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | — | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | — | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | — | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.46 | $10.46 | — | |
| $10.44 | -0.04 | -0.4% | $10.44 | $10.44 | $10.44 | — | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | — | |
| $10.47 | +0.04 | +0.4% | $10.47 | $10.47 | $10.47 | — | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | — |
- Ticker
- NASDAQ:LWBOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset Corporate Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset Corporate Bond Fund.