Stock listing
NASDAQ:LWACX Western Asset Core Bond Fund C1 Mutual Fund
Follow Western Asset Core Bond Fund C1 into a list and get an email when it puts out news.
Share price · NASDAQ:LWACX
$10.19 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.19 – $10.19 USDOct 30, 2026
- 52-week range
- $9.99 – $10.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LWACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | — | |
| $10.19 | +0.03 | +0.3% | $10.19 | $10.19 | $10.19 | — | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.16 | $10.16 | — | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.16 | -0.03 | -0.3% | $10.16 | $10.16 | $10.16 | — | |
| $10.19 | +0.09 | +0.9% | $10.19 | $10.19 | $10.19 | — | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | — | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | +0.05 | +0.5% | $10.12 | $10.12 | $10.12 | — | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | — | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | — | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | — | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | — | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | — | |
| $10.01 | -0.03 | -0.3% | $10.01 | $10.01 | $10.01 | — | |
| $10.04 | +0.03 | +0.3% | $10.04 | $10.04 | $10.04 | — | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | -0.05 | -0.5% | $10.04 | $10.04 | $10.04 | — | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.08 | -0.05 | -0.5% | $10.08 | $10.08 | $10.08 | — | |
| $10.13 | -0.10 | -1.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | — | |
| $10.23 | +0.03 | +0.3% | $10.23 | $10.23 | $10.23 | — | |
| $10.20 | -0.05 | -0.5% | $10.20 | $10.20 | $10.20 | — | |
| $10.25 | +0.05 | +0.5% | $10.25 | $10.25 | $10.25 | — | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | — | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | — | |
| $10.24 | -0.07 | -0.7% | $10.24 | $10.24 | $10.24 | — | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | — | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | — | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.33 | -0.04 | -0.4% | $10.33 | $10.33 | $10.33 | — | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | — | |
| $10.38 | -0.04 | -0.4% | $10.38 | $10.38 | $10.38 | — | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | — | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.44 | +0.04 | +0.4% | $10.44 | $10.44 | $10.44 | — | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | — | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | — | |
| $10.40 | -0.03 | -0.3% | $10.40 | $10.40 | $10.40 | — | |
| $10.43 | +0.04 | +0.4% | $10.43 | $10.43 | $10.43 | — | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | — | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.40 | $10.40 | — | |
| $10.44 | +0.04 | +0.4% | $10.44 | $10.44 | $10.44 | — | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | -0.04 | -0.4% | $10.39 | $10.39 | $10.39 | — | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | — | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.40 | $10.40 | — | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.43 | +0.04 | +0.4% | $10.43 | $10.43 | $10.43 | — | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | — | |
| $10.37 | -0.03 | -0.3% | $10.37 | $10.37 | $10.37 | — | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | — |
- Ticker
- NASDAQ:LWACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset Core Bond Fund C1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset Core Bond Fund C1.