Stock listing
NASDAQ:LVPSX Large Cap Value ProFund Service Mutual Fund
Follow Large Cap Value ProFund Service into a list and get an email when it puts out news.
Share price · NASDAQ:LVPSX
$106.87 USD -0.86 (-0.8%)
Close on Oct 30, 2026
- Day range
- $106.87 – $106.87 USDOct 30, 2026
- 52-week range
- $93.30 – $107.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LVPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.87 | -0.86 | -0.8% | $106.87 | $106.87 | $106.87 | 0 | |
| $107.73 | +0.97 | +0.9% | $107.73 | $107.73 | $107.73 | 0 | |
| $106.76 | -0.03 | 0.0% | $106.76 | $106.76 | $106.76 | 0 | |
| $106.79 | +0.16 | +0.2% | $106.79 | $106.79 | $106.79 | 0 | |
| $106.63 | +0.29 | +0.3% | $106.63 | $106.63 | $106.63 | 0 | |
| $106.34 | -0.59 | -0.6% | $106.34 | $106.34 | $106.34 | 0 | |
| $106.93 | +0.61 | +0.6% | $106.93 | $106.93 | $106.93 | 0 | |
| $106.32 | +0.39 | +0.4% | $106.32 | $106.32 | $106.32 | 0 | |
| $105.93 | +0.88 | +0.8% | $105.93 | $105.93 | $105.93 | 0 | |
| $105.05 | -0.20 | -0.2% | $105.05 | $105.05 | $105.05 | 0 | |
| $105.25 | -0.05 | 0.0% | $105.25 | $105.25 | $105.25 | 0 | |
| $105.30 | +0.74 | +0.7% | $105.30 | $105.30 | $105.30 | 0 | |
| $104.56 | -0.02 | 0.0% | $104.56 | $104.56 | $104.56 | 0 | |
| $104.58 | +0.01 | 0.0% | $104.58 | $104.58 | $104.58 | 0 | |
| $104.57 | +0.39 | +0.4% | $104.57 | $104.57 | $104.57 | 0 | |
| $104.18 | +0.38 | +0.4% | $104.18 | $104.18 | $104.18 | 0 | |
| $103.80 | +0.60 | +0.6% | $103.80 | $103.80 | $103.80 | 0 | |
| $103.20 | -0.36 | -0.3% | $103.20 | $103.20 | $103.20 | 0 | |
| $103.56 | +0.50 | +0.5% | $103.56 | $103.56 | $103.56 | 0 | |
| $103.06 | +0.38 | +0.4% | $103.06 | $103.06 | $103.06 | 0 | |
| $102.68 | +0.42 | +0.4% | $102.68 | $102.68 | $102.68 | 0 | |
| $102.26 | +0.19 | +0.2% | $102.26 | $102.26 | $102.26 | 0 | |
| $102.07 | -0.48 | -0.5% | $102.07 | $102.07 | $102.07 | 0 | |
| $102.55 | -0.52 | -0.5% | $102.55 | $102.55 | $102.55 | 0 | |
| $103.07 | -0.79 | -0.8% | $103.07 | $103.07 | $103.07 | 0 | |
| $103.86 | +0.38 | +0.4% | $103.86 | $103.86 | $103.86 | 0 | |
| $103.48 | -0.31 | -0.3% | $103.48 | $103.48 | $103.48 | 0 | |
| $103.79 | -0.51 | -0.5% | $103.79 | $103.79 | $103.79 | 0 | |
| $104.30 | -0.18 | -0.2% | $104.30 | $104.30 | $104.30 | 0 | |
| $104.48 | +0.61 | +0.6% | $104.48 | $104.48 | $104.48 | 0 | |
| $103.87 | -0.39 | -0.4% | $103.87 | $103.87 | $103.87 | 0 | |
| $104.26 | +0.71 | +0.7% | $104.26 | $104.26 | $104.26 | 0 | |
| $103.55 | -0.88 | -0.8% | $103.55 | $103.55 | $103.55 | 0 | |
| $104.43 | -0.36 | -0.3% | $104.43 | $104.43 | $104.43 | 0 | |
| $104.79 | -0.22 | -0.2% | $104.79 | $104.79 | $104.79 | 0 | |
| $105.01 | +0.94 | +0.9% | $105.01 | $105.01 | $105.01 | 0 | |
| $104.07 | -0.32 | -0.3% | $104.07 | $104.07 | $104.07 | 0 | |
| $104.39 | -0.63 | -0.6% | $104.39 | $104.39 | $104.39 | 0 | |
| $105.02 | -0.70 | -0.7% | $105.02 | $105.02 | $105.02 | 0 | |
| $105.72 | -0.73 | -0.7% | $105.72 | $105.72 | $105.72 | 0 | |
| $106.45 | +0.80 | +0.8% | $106.45 | $106.45 | $106.45 | 0 | |
| $105.65 | +0.42 | +0.4% | $105.65 | $105.65 | $105.65 | 0 | |
| $105.23 | -0.34 | -0.3% | $105.23 | $105.23 | $105.23 | 0 | |
| $105.57 | -0.41 | -0.4% | $105.57 | $105.57 | $105.57 | 0 | |
| $105.98 | +0.11 | +0.1% | $105.98 | $105.98 | $105.98 | 0 | |
| $105.87 | -0.35 | -0.3% | $105.87 | $105.87 | $105.87 | 0 | |
| $106.22 | +0.15 | +0.1% | $106.22 | $106.22 | $106.22 | 0 | |
| $106.07 | -0.12 | -0.1% | $106.07 | $106.07 | $106.07 | 0 | |
| $106.19 | +0.23 | +0.2% | $106.19 | $106.19 | $106.19 | 0 | |
| $105.96 | +0.51 | +0.5% | $105.96 | $105.96 | $105.96 | 0 | |
| $105.45 | -1.08 | -1.0% | $105.45 | $105.45 | $105.45 | 0 | |
| $106.53 | +0.78 | +0.7% | $106.53 | $106.53 | $106.53 | 0 | |
| $105.75 | +0.01 | 0.0% | $105.75 | $105.75 | $105.75 | 0 | |
| $105.74 | -0.71 | -0.7% | $105.74 | $105.74 | $105.74 | 0 | |
| $106.45 | +0.09 | +0.1% | $106.45 | $106.45 | $106.45 | 0 | |
| $106.36 | +0.58 | +0.5% | $106.36 | $106.36 | $106.36 | 0 | |
| $105.78 | +0.09 | +0.1% | $105.78 | $105.78 | $105.78 | 0 | |
| $105.69 | +0.02 | 0.0% | $105.69 | $105.69 | $105.69 | 0 | |
| $105.67 | +0.19 | +0.2% | $105.67 | $105.67 | $105.67 | 0 | |
| $105.48 | +0.54 | +0.5% | $105.48 | $105.48 | $105.48 | 0 | |
| $104.94 | -0.30 | -0.3% | $104.94 | $104.94 | $104.94 | 0 | |
| $105.24 | -0.19 | -0.2% | $105.24 | $105.24 | $105.24 | 0 | |
| $105.43 | +1.16 | +1.1% | $105.43 | $105.43 | $105.43 | 0 | |
| $104.27 | +0.59 | +0.6% | $104.27 | $104.27 | $104.27 | 0 | |
| $103.68 | -0.17 | -0.2% | $103.68 | $103.68 | $103.68 | 0 | |
| $103.85 | -0.07 | -0.1% | $103.85 | $103.85 | $103.85 | 0 |
- Ticker
- NASDAQ:LVPSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Large Cap Value ProFund Service on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Large Cap Value ProFund Service.