Stock listing
NASDAQ:LVPIX Large Cap Value ProFund Investor Mutual Fund
Follow Large Cap Value ProFund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:LVPIX
$127.67 USD -1.03 (-0.8%)
Close on Oct 30, 2026
- Day range
- $127.67 – $127.67 USDOct 30, 2026
- 52-week range
- $110.81 – $128.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LVPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.67 | -1.03 | -0.8% | $127.67 | $127.67 | $127.67 | 0 | |
| $128.70 | +1.17 | +0.9% | $128.70 | $128.70 | $128.70 | 0 | |
| $127.53 | -0.04 | 0.0% | $127.53 | $127.53 | $127.53 | 0 | |
| $127.57 | +0.20 | +0.2% | $127.57 | $127.57 | $127.57 | 0 | |
| $127.37 | +0.35 | +0.3% | $127.37 | $127.37 | $127.37 | 0 | |
| $127.02 | -0.70 | -0.5% | $127.02 | $127.02 | $127.02 | 0 | |
| $127.72 | +0.74 | +0.6% | $127.72 | $127.72 | $127.72 | 0 | |
| $126.98 | +0.46 | +0.4% | $126.98 | $126.98 | $126.98 | 0 | |
| $126.52 | +1.06 | +0.8% | $126.52 | $126.52 | $126.52 | 0 | |
| $125.46 | -0.22 | -0.2% | $125.46 | $125.46 | $125.46 | 0 | |
| $125.68 | -0.06 | 0.0% | $125.68 | $125.68 | $125.68 | 0 | |
| $125.74 | +0.89 | +0.7% | $125.74 | $125.74 | $125.74 | 0 | |
| $124.85 | -0.03 | 0.0% | $124.85 | $124.85 | $124.85 | 0 | |
| $124.88 | +0.02 | 0.0% | $124.88 | $124.88 | $124.88 | 0 | |
| $124.86 | +0.47 | +0.4% | $124.86 | $124.86 | $124.86 | 0 | |
| $124.39 | +0.46 | +0.4% | $124.39 | $124.39 | $124.39 | 0 | |
| $123.93 | +0.72 | +0.6% | $123.93 | $123.93 | $123.93 | 0 | |
| $123.21 | -0.43 | -0.3% | $123.21 | $123.21 | $123.21 | 0 | |
| $123.64 | +0.60 | +0.5% | $123.64 | $123.64 | $123.64 | 0 | |
| $123.04 | +0.46 | +0.4% | $123.04 | $123.04 | $123.04 | 0 | |
| $122.58 | +0.52 | +0.4% | $122.58 | $122.58 | $122.58 | 0 | |
| $122.06 | +0.22 | +0.2% | $122.06 | $122.06 | $122.06 | 0 | |
| $121.84 | -0.58 | -0.5% | $121.84 | $121.84 | $121.84 | 0 | |
| $122.42 | -0.61 | -0.5% | $122.42 | $122.42 | $122.42 | 0 | |
| $123.03 | -0.93 | -0.8% | $123.03 | $123.03 | $123.03 | 0 | |
| $123.96 | +0.46 | +0.4% | $123.96 | $123.96 | $123.96 | 0 | |
| $123.50 | -0.37 | -0.3% | $123.50 | $123.50 | $123.50 | 0 | |
| $123.87 | -0.60 | -0.5% | $123.87 | $123.87 | $123.87 | 0 | |
| $124.47 | -0.21 | -0.2% | $124.47 | $124.47 | $124.47 | 0 | |
| $124.68 | +0.73 | +0.6% | $124.68 | $124.68 | $124.68 | 0 | |
| $123.95 | -0.46 | -0.4% | $123.95 | $123.95 | $123.95 | 0 | |
| $124.41 | +0.85 | +0.7% | $124.41 | $124.41 | $124.41 | 0 | |
| $123.56 | -1.05 | -0.8% | $123.56 | $123.56 | $123.56 | 0 | |
| $124.61 | -0.43 | -0.3% | $124.61 | $124.61 | $124.61 | 0 | |
| $125.04 | -0.24 | -0.2% | $125.04 | $125.04 | $125.04 | 0 | |
| $125.28 | +1.12 | +0.9% | $125.28 | $125.28 | $125.28 | 0 | |
| $124.16 | -0.38 | -0.3% | $124.16 | $124.16 | $124.16 | 0 | |
| $124.54 | -0.75 | -0.6% | $124.54 | $124.54 | $124.54 | 0 | |
| $125.29 | -0.82 | -0.7% | $125.29 | $125.29 | $125.29 | 0 | |
| $126.11 | -0.86 | -0.7% | $126.11 | $126.11 | $126.11 | 0 | |
| $126.97 | +0.95 | +0.8% | $126.97 | $126.97 | $126.97 | 0 | |
| $126.02 | +0.51 | +0.4% | $126.02 | $126.02 | $126.02 | 0 | |
| $125.51 | -0.41 | -0.3% | $125.51 | $125.51 | $125.51 | 0 | |
| $125.92 | -0.48 | -0.4% | $125.92 | $125.92 | $125.92 | 0 | |
| $126.40 | +0.14 | +0.1% | $126.40 | $126.40 | $126.40 | 0 | |
| $126.26 | -0.41 | -0.3% | $126.26 | $126.26 | $126.26 | 0 | |
| $126.67 | +0.18 | +0.1% | $126.67 | $126.67 | $126.67 | 0 | |
| $126.49 | -0.14 | -0.1% | $126.49 | $126.49 | $126.49 | 0 | |
| $126.63 | +0.28 | +0.2% | $126.63 | $126.63 | $126.63 | 0 | |
| $126.35 | +0.62 | +0.5% | $126.35 | $126.35 | $126.35 | 0 | |
| $125.73 | -1.29 | -1.0% | $125.73 | $125.73 | $125.73 | 0 | |
| $127.02 | +0.94 | +0.7% | $127.02 | $127.02 | $127.02 | 0 | |
| $126.08 | +0.01 | 0.0% | $126.08 | $126.08 | $126.08 | 0 | |
| $126.07 | -0.83 | -0.7% | $126.07 | $126.07 | $126.07 | 0 | |
| $126.90 | +0.11 | +0.1% | $126.90 | $126.90 | $126.90 | 0 | |
| $126.79 | +0.68 | +0.5% | $126.79 | $126.79 | $126.79 | 0 | |
| $126.11 | +0.12 | +0.1% | $126.11 | $126.11 | $126.11 | 0 | |
| $125.99 | +0.02 | 0.0% | $125.99 | $125.99 | $125.99 | 0 | |
| $125.97 | +0.24 | +0.2% | $125.97 | $125.97 | $125.97 | 0 | |
| $125.73 | +0.66 | +0.5% | $125.73 | $125.73 | $125.73 | 0 | |
| $125.07 | -0.36 | -0.3% | $125.07 | $125.07 | $125.07 | 0 | |
| $125.43 | -0.23 | -0.2% | $125.43 | $125.43 | $125.43 | 0 | |
| $125.66 | +1.39 | +1.1% | $125.66 | $125.66 | $125.66 | 0 | |
| $124.27 | +0.72 | +0.6% | $124.27 | $124.27 | $124.27 | 0 | |
| $123.55 | -0.21 | -0.2% | $123.55 | $123.55 | $123.55 | 0 | |
| $123.76 | -0.08 | -0.1% | $123.76 | $123.76 | $123.76 | 0 |
- Ticker
- NASDAQ:LVPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Large Cap Value ProFund Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Large Cap Value ProFund Investor.