Stock listing
NASDAQ:LVOSX Lord Abbett Value Opportunities Fund Class R4 Mutual Fund
Follow Lord Abbett Value Opportunities Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LVOSX
$19.82 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $19.82 – $19.82 USDNov 3, 2026
- 52-week range
- $17.58 – $20.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LVOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.82 | +0.03 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.79 | +0.01 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.78 | -0.40 | -2.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.18 | +0.20 | +1.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $19.98 | +0.11 | +0.6% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.87 | +0.16 | +0.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.71 | +0.20 | +1.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.51 | -0.09 | -0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.60 | -0.25 | -1.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.85 | +0.17 | +0.9% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.68 | +0.19 | +1.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.49 | +0.03 | +0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.46 | -0.20 | -1.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.66 | +0.15 | +0.8% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.51 | -0.29 | -1.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.80 | +0.09 | +0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.71 | -0.03 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.74 | +0.18 | +0.9% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.56 | +0.02 | +0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.54 | -0.30 | -1.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.84 | +0.02 | +0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.82 | +0.11 | +0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.71 | +0.18 | +0.9% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.53 | +0.21 | +1.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.32 | -0.08 | -0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.43 | -0.03 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.46 | +0.10 | +0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | -0.10 | -0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.50 | +0.05 | +0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.45 | +0.09 | +0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | +0.10 | +0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.30 | -0.08 | -0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.38 | -0.01 | -0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.39 | -0.20 | -1.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.59 | +0.25 | +1.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.34 | -0.24 | -1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.58 | -0.21 | -1.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.79 | -0.19 | -1.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.98 | +0.05 | +0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.93 | +0.15 | +0.8% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.78 | +0.04 | +0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.74 | -0.22 | -1.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.96 | -0.10 | -0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.06 | -0.19 | -0.9% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.25 | +0.05 | +0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.20 | +0.22 | +1.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.98 | -0.12 | -0.6% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.10 | -0.15 | -0.7% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.25 | +0.10 | +0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.15 | -0.18 | -0.9% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.33 | -0.15 | -0.7% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.48 | -0.30 | -1.4% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.78 | -0.08 | -0.4% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.86 | +0.08 | +0.4% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.78 | +0.03 | +0.1% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.75 | +0.17 | +0.8% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.58 | +0.08 | +0.4% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.50 | -0.06 | -0.3% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.56 | +0.04 | +0.2% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.52 | +0.01 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.51 | -0.14 | -0.7% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.65 | +0.39 | +1.9% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.26 | +0.22 | +1.1% | $20.26 | $20.26 | $20.26 | 0 |
- Ticker
- NASDAQ:LVOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Value Opportunities Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Value Opportunities Fund Class R4.