Stock listing
NASDAQ:LVORX Lord Abbett Value Opportunities Fund - CL R3 Mutual Fund
Follow Lord Abbett Value Opportunities Fund - CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LVORX
$18.60 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $18.60 – $18.60 USDNov 3, 2026
- 52-week range
- $16.52 – $19.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LVORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.60 | +0.03 | +0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.57 | +0.01 | +0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.56 | -0.38 | -2.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.94 | +0.19 | +1.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.75 | +0.10 | +0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.65 | +0.16 | +0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.49 | +0.19 | +1.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.30 | -0.09 | -0.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.39 | -0.23 | -1.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.62 | +0.16 | +0.9% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.46 | +0.17 | +0.9% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.29 | +0.02 | +0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.27 | -0.18 | -1.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.45 | +0.14 | +0.8% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.31 | -0.27 | -1.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.58 | +0.08 | +0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.50 | -0.02 | -0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.52 | +0.16 | +0.9% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.36 | +0.02 | +0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.34 | -0.28 | -1.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.62 | +0.02 | +0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.60 | +0.10 | +0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.50 | +0.17 | +0.9% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.33 | +0.19 | +1.0% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.14 | -0.07 | -0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.21 | -0.03 | -0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.24 | -0.02 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.26 | +0.09 | +0.5% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.17 | -0.03 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.20 | -0.11 | -0.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.31 | +0.06 | +0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.25 | +0.08 | +0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.17 | -0.04 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.21 | +0.09 | +0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.12 | -0.07 | -0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.19 | -0.01 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.20 | -0.19 | -1.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.39 | +0.24 | +1.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.15 | -0.23 | -1.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.38 | -0.20 | -1.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.58 | -0.17 | -0.9% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.75 | +0.04 | +0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.71 | +0.14 | +0.8% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.57 | +0.04 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.53 | -0.21 | -1.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.74 | -0.09 | -0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.83 | -0.18 | -0.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.01 | +0.05 | +0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.96 | +0.21 | +1.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.75 | -0.12 | -0.6% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.87 | -0.14 | -0.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.01 | +0.10 | +0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.91 | -0.18 | -0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.09 | -0.14 | -0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.23 | -0.28 | -1.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.51 | -0.07 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.58 | +0.07 | +0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.51 | +0.03 | +0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.48 | +0.16 | +0.8% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.32 | +0.07 | +0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.25 | -0.06 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.31 | +0.04 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.27 | +0.02 | +0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.25 | -0.14 | -0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.39 | +0.36 | +1.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.03 | +0.22 | +1.2% | $19.03 | $19.03 | $19.03 | 0 |
- Ticker
- NASDAQ:LVORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Value Opportunities Fund - CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Value Opportunities Fund - CL R3.