Stock listing
NASDAQ:LVOQX Lord Abbett Value Opportunities Fund - CL R2 Mutual Fund
Follow Lord Abbett Value Opportunities Fund - CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:LVOQX
$18.07 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $18.07 – $18.07 USDNov 3, 2026
- 52-week range
- $16.07 – $19.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LVOQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.07 | +0.02 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.05 | +0.01 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.04 | -0.37 | -2.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.41 | +0.19 | +1.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.22 | +0.10 | +0.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.12 | +0.15 | +0.8% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.97 | +0.18 | +1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.79 | -0.09 | -0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.88 | -0.22 | -1.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.10 | +0.16 | +0.9% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.94 | +0.17 | +1.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.75 | -0.18 | -1.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.93 | +0.13 | +0.7% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.80 | -0.26 | -1.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.06 | +0.08 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.98 | -0.02 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.00 | +0.16 | +0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.84 | +0.02 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.82 | -0.28 | -1.5% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.10 | +0.03 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.07 | +0.09 | +0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.98 | +0.17 | +1.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.81 | +0.18 | +1.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.63 | -0.07 | -0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.70 | -0.02 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.72 | -0.03 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.75 | +0.09 | +0.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.66 | -0.03 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.69 | -0.10 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.79 | +0.05 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.74 | +0.08 | +0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.66 | -0.04 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.70 | +0.09 | +0.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.61 | -0.07 | -0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.68 | -0.01 | -0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.69 | -0.18 | -1.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.87 | +0.23 | +1.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.64 | -0.22 | -1.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.86 | -0.19 | -1.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.05 | -0.18 | -1.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.23 | +0.04 | +0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.19 | +0.14 | +0.8% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.05 | +0.04 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.01 | -0.20 | -1.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.21 | -0.09 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.30 | -0.18 | -1.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.48 | +0.05 | +0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.43 | +0.20 | +1.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.23 | -0.11 | -0.6% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.34 | -0.13 | -0.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.47 | +0.09 | +0.5% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.38 | -0.17 | -0.9% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.55 | -0.14 | -0.7% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.69 | -0.28 | -1.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.97 | -0.06 | -0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.03 | +0.07 | +0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.96 | +0.02 | +0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.94 | +0.16 | +0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.78 | +0.07 | +0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.71 | -0.06 | -0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.77 | +0.04 | +0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.73 | +0.02 | +0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.71 | -0.14 | -0.7% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.85 | +0.36 | +1.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.49 | +0.20 | +1.1% | $18.49 | $18.49 | $18.49 | 0 |
- Ticker
- NASDAQ:LVOQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Value Opportunities Fund - CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Value Opportunities Fund - CL R2.