Stock listing
NASDAQ:LVOOX Lord Abbett Value Opportunities Class F3 Mutual Fund
Follow Lord Abbett Value Opportunities Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LVOOX
$21.67 USD +0.01 (+0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $21.67 – $21.67 USDNov 2, 2026
- 52-week range
- $19.22 – $22.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LVOOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.67 | +0.01 | 0.0% | $21.67 | $21.67 | $21.67 | — | |
| $21.66 | -0.44 | -2.0% | $21.66 | $21.66 | $21.66 | — | |
| $22.10 | +0.23 | +1.1% | $22.10 | $22.10 | $22.10 | — | |
| $21.87 | +0.11 | +0.5% | $21.87 | $21.87 | $21.87 | — | |
| $21.76 | +0.18 | +0.8% | $21.76 | $21.76 | $21.76 | — | |
| $21.58 | +0.22 | +1.0% | $21.58 | $21.58 | $21.58 | — | |
| $21.36 | -0.10 | -0.5% | $21.36 | $21.36 | $21.36 | — | |
| $21.46 | -0.27 | -1.2% | $21.46 | $21.46 | $21.46 | — | |
| $21.73 | +0.19 | +0.9% | $21.73 | $21.73 | $21.73 | — | |
| $21.54 | +0.20 | +0.9% | $21.54 | $21.54 | $21.54 | — | |
| $21.34 | +0.03 | +0.1% | $21.34 | $21.34 | $21.34 | — | |
| $21.31 | -0.21 | -1.0% | $21.31 | $21.31 | $21.31 | — | |
| $21.52 | +0.16 | +0.7% | $21.52 | $21.52 | $21.52 | — | |
| $21.36 | -0.32 | -1.5% | $21.36 | $21.36 | $21.36 | — | |
| $21.68 | +0.10 | +0.5% | $21.68 | $21.68 | $21.68 | — | |
| $21.58 | -0.03 | -0.1% | $21.58 | $21.58 | $21.58 | — | |
| $21.61 | +0.20 | +0.9% | $21.61 | $21.61 | $21.61 | — | |
| $21.41 | +0.02 | +0.1% | $21.41 | $21.41 | $21.41 | — | |
| $21.39 | -0.33 | -1.5% | $21.39 | $21.39 | $21.39 | — | |
| $21.72 | +0.03 | +0.1% | $21.72 | $21.72 | $21.72 | — | |
| $21.69 | +0.12 | +0.6% | $21.69 | $21.69 | $21.69 | — | |
| $21.57 | +0.19 | +0.9% | $21.57 | $21.57 | $21.57 | — | |
| $21.38 | +0.23 | +1.1% | $21.38 | $21.38 | $21.38 | — | |
| $21.15 | -0.09 | -0.4% | $21.15 | $21.15 | $21.15 | — | |
| $21.24 | -0.03 | -0.1% | $21.24 | $21.24 | $21.24 | — | |
| $21.27 | -0.03 | -0.1% | $21.27 | $21.27 | $21.27 | — | |
| $21.30 | +0.11 | +0.5% | $21.30 | $21.30 | $21.30 | — | |
| $21.19 | -0.04 | -0.2% | $21.19 | $21.19 | $21.19 | — | |
| $21.23 | -0.12 | -0.6% | $21.23 | $21.23 | $21.23 | — | |
| $21.35 | +0.06 | +0.3% | $21.35 | $21.35 | $21.35 | — | |
| $21.29 | +0.10 | +0.5% | $21.29 | $21.29 | $21.29 | — | |
| $21.19 | -0.04 | -0.2% | $21.19 | $21.19 | $21.19 | — | |
| $21.23 | +0.10 | +0.5% | $21.23 | $21.23 | $21.23 | — | |
| $21.13 | -0.08 | -0.4% | $21.13 | $21.13 | $21.13 | — | |
| $21.21 | -0.02 | -0.1% | $21.21 | $21.21 | $21.21 | — | |
| $21.23 | -0.21 | -1.0% | $21.23 | $21.23 | $21.23 | — | |
| $21.44 | +0.27 | +1.3% | $21.44 | $21.44 | $21.44 | — | |
| $21.17 | -0.26 | -1.2% | $21.17 | $21.17 | $21.17 | — | |
| $21.43 | -0.23 | -1.1% | $21.43 | $21.43 | $21.43 | — | |
| $21.66 | -0.20 | -0.9% | $21.66 | $21.66 | $21.66 | — | |
| $21.86 | +0.05 | +0.2% | $21.86 | $21.86 | $21.86 | — | |
| $21.81 | +0.16 | +0.7% | $21.81 | $21.81 | $21.81 | — | |
| $21.65 | +0.05 | +0.2% | $21.65 | $21.65 | $21.65 | — | |
| $21.60 | -0.24 | -1.1% | $21.60 | $21.60 | $21.60 | — | |
| $21.84 | -0.11 | -0.5% | $21.84 | $21.84 | $21.84 | — | |
| $21.95 | -0.21 | -0.9% | $21.95 | $21.95 | $21.95 | — | |
| $22.16 | +0.06 | +0.3% | $22.16 | $22.16 | $22.16 | — | |
| $22.10 | +0.24 | +1.1% | $22.10 | $22.10 | $22.10 | — | |
| $21.86 | -0.13 | -0.6% | $21.86 | $21.86 | $21.86 | — | |
| $21.99 | -0.16 | -0.7% | $21.99 | $21.99 | $21.99 | — | |
| $22.15 | +0.10 | +0.5% | $22.15 | $22.15 | $22.15 | — | |
| $22.05 | -0.20 | -0.9% | $22.05 | $22.05 | $22.05 | — | |
| $22.25 | -0.16 | -0.7% | $22.25 | $22.25 | $22.25 | — | |
| $22.41 | -0.33 | -1.5% | $22.41 | $22.41 | $22.41 | — | |
| $22.74 | -0.08 | -0.4% | $22.74 | $22.74 | $22.74 | — | |
| $22.82 | +0.08 | +0.4% | $22.82 | $22.82 | $22.82 | — | |
| $22.74 | +0.04 | +0.2% | $22.74 | $22.74 | $22.74 | — | |
| $22.70 | +0.18 | +0.8% | $22.70 | $22.70 | $22.70 | — | |
| $22.52 | +0.09 | +0.4% | $22.52 | $22.52 | $22.52 | — | |
| $22.43 | -0.07 | -0.3% | $22.43 | $22.43 | $22.43 | — | |
| $22.50 | +0.05 | +0.2% | $22.50 | $22.50 | $22.50 | — | |
| $22.45 | +0.01 | 0.0% | $22.45 | $22.45 | $22.45 | — | |
| $22.44 | -0.16 | -0.7% | $22.44 | $22.44 | $22.44 | — | |
| $22.60 | +0.43 | +1.9% | $22.60 | $22.60 | $22.60 | — | |
| $22.17 | +0.25 | +1.1% | $22.17 | $22.17 | $22.17 | — |
- Ticker
- NASDAQ:LVOOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Value Opportunities Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Value Opportunities Class F3.