Stock listing
NASDAQ:LVOLX SGI U.S. Large Cap Equity Fund Mutual Fund
Follow SGI U.S. Large Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LVOLX
$20.26 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $20.26 – $20.26 USDOct 29, 2026
- 52-week range
- $17.29 – $20.54 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:LVOLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | — | |
| $20.26 | -0.02 | -0.1% | $20.26 | $20.26 | $20.26 | — | |
| $20.28 | +0.03 | +0.1% | $20.28 | $20.28 | $20.28 | — | |
| $20.25 | +0.09 | +0.4% | $20.25 | $20.25 | $20.25 | — | |
| $20.16 | -0.18 | -0.9% | $20.16 | $20.16 | $20.16 | — | |
| $20.34 | 0.00 | 0.0% | $20.34 | $20.34 | $20.34 | — | |
| $20.34 | +0.05 | +0.2% | $20.34 | $20.34 | $20.34 | — | |
| $20.29 | +0.17 | +0.8% | $20.29 | $20.29 | $20.29 | — | |
| $20.12 | -0.04 | -0.2% | $20.12 | $20.12 | $20.12 | — | |
| $20.16 | -0.08 | -0.4% | $20.16 | $20.16 | $20.16 | — | |
| $20.24 | +0.12 | +0.6% | $20.24 | $20.24 | $20.24 | — | |
| $20.12 | -0.12 | -0.6% | $20.12 | $20.12 | $20.12 | — | |
| $20.24 | -0.04 | -0.2% | $20.24 | $20.24 | $20.24 | — | |
| $20.28 | +0.03 | +0.1% | $20.28 | $20.28 | $20.28 | — | |
| $20.25 | +0.14 | +0.7% | $20.25 | $20.25 | $20.25 | — | |
| $20.11 | +0.01 | 0.0% | $20.11 | $20.11 | $20.11 | — | |
| $20.10 | -0.06 | -0.3% | $20.10 | $20.10 | $20.10 | — | |
| $20.16 | +0.19 | +1.0% | $20.16 | $20.16 | $20.16 | — | |
| $19.97 | +0.11 | +0.6% | $19.97 | $19.97 | $19.97 | — | |
| $19.86 | +0.08 | +0.4% | $19.86 | $19.86 | $19.86 | — | |
| $19.78 | +0.06 | +0.3% | $19.78 | $19.78 | $19.78 | — | |
| $19.72 | -0.11 | -0.6% | $19.72 | $19.72 | $19.72 | — | |
| $19.83 | +0.03 | +0.2% | $19.83 | $19.83 | $19.83 | — | |
| $19.80 | -0.14 | -0.7% | $19.80 | $19.80 | $19.80 | — | |
| $19.94 | +0.02 | +0.1% | $19.94 | $19.94 | $19.94 | — | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | — | |
| $19.92 | -0.16 | -0.8% | $19.92 | $19.92 | $19.92 | — | |
| $20.08 | -0.05 | -0.2% | $20.08 | $20.08 | $20.08 | — | |
| $20.13 | +0.13 | +0.6% | $20.13 | $20.13 | $20.13 | — | |
| $20.00 | -0.08 | -0.4% | $20.00 | $20.00 | $20.00 | — | |
| $20.08 | +0.15 | +0.8% | $20.08 | $20.08 | $20.08 | — | |
| $19.93 | -0.09 | -0.4% | $19.93 | $19.93 | $19.93 | — | |
| $20.02 | -0.14 | -0.7% | $20.02 | $20.02 | $20.02 | — | |
| $20.16 | 0.00 | 0.0% | $20.16 | $20.16 | $20.16 | — | |
| $20.16 | +0.07 | +0.3% | $20.16 | $20.16 | $20.16 | — | |
| $20.09 | -0.12 | -0.6% | $20.09 | $20.09 | $20.09 | — | |
| $20.21 | -0.05 | -0.2% | $20.21 | $20.21 | $20.21 | — | |
| $20.26 | -0.16 | -0.8% | $20.26 | $20.26 | $20.26 | — | |
| $20.42 | -0.12 | -0.6% | $20.42 | $20.42 | $20.42 | — | |
| $20.54 | +0.20 | +1.0% | $20.54 | $20.54 | $20.54 | — | |
| $20.34 | +0.07 | +0.3% | $20.34 | $20.34 | $20.34 | — | |
| $20.27 | -0.08 | -0.4% | $20.27 | $20.27 | $20.27 | — | |
| $20.35 | -0.06 | -0.3% | $20.35 | $20.35 | $20.35 | — | |
| $20.41 | -0.13 | -0.6% | $20.41 | $20.41 | $20.41 | — | |
| $20.54 | +0.05 | +0.2% | $20.54 | $20.54 | $20.54 | — | |
| $20.49 | +0.01 | 0.0% | $20.49 | $20.49 | $20.49 | — | |
| $20.48 | +0.08 | +0.4% | $20.48 | $20.48 | $20.48 | — | |
| $20.40 | +0.04 | +0.2% | $20.40 | $20.40 | $20.40 | — | |
| $20.36 | +0.10 | +0.5% | $20.36 | $20.36 | $20.36 | — | |
| $20.26 | -0.14 | -0.7% | $20.26 | $20.26 | $20.26 | — | |
| $20.40 | +0.11 | +0.5% | $20.40 | $20.40 | $20.40 | — | |
| $20.29 | -0.09 | -0.4% | $20.29 | $20.29 | $20.29 | — | |
| $20.38 | -0.04 | -0.2% | $20.38 | $20.38 | $20.38 | — | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | — | |
| $20.42 | +0.09 | +0.4% | $20.42 | $20.42 | $20.42 | — | |
| $20.33 | +0.06 | +0.3% | $20.33 | $20.33 | $20.33 | — | |
| $20.27 | -0.05 | -0.2% | $20.27 | $20.27 | $20.27 | — | |
| $20.32 | +0.06 | +0.3% | $20.32 | $20.32 | $20.32 | — | |
| $20.26 | +0.14 | +0.7% | $20.26 | $20.26 | $20.26 | — | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | — | |
| $20.13 | +0.04 | +0.2% | $20.13 | $20.13 | $20.13 | — | |
| $20.09 | +0.29 | +1.5% | $20.09 | $20.09 | $20.09 | — | |
| $19.80 | +0.11 | +0.6% | $19.80 | $19.80 | $19.80 | — | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | — | |
| $19.69 | +0.16 | +0.8% | $19.69 | $19.69 | $19.69 | — | |
| $19.53 | -0.19 | -1.0% | $19.53 | $19.53 | $19.53 | — |
- Ticker
- NASDAQ:LVOLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SGI U.S. Large Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SGI U.S. Large Cap Equity Fund.