Stock listing

NASDAQ:LVOFX Lord Abbett Value Opportunities Fund - CL F Mutual Fund

Follow Lord Abbett Value Opportunities Fund - CL F into a list and get an email when it puts out news.

Share price · NASDAQ:LVOFX

$20.68 USD +0.03 (+0.1%)

Close on Nov 3, 2026

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.68 – $20.68 USDNov 3, 2026
52-week range
$18.33 – $21.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett Value Opportunities Fund - CL F logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LVOFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.68+0.03+0.1%$20.68$20.68$20.680
$20.65+0.010.0%$20.65$20.65$20.650
$20.64-0.42-2.0%$20.64$20.64$20.640
$21.06+0.22+1.1%$21.06$21.06$21.060
$20.84+0.11+0.5%$20.84$20.84$20.840
$20.73+0.17+0.8%$20.73$20.73$20.730
$20.56+0.21+1.0%$20.56$20.56$20.560
$20.35-0.10-0.5%$20.35$20.35$20.350
$20.45-0.26-1.3%$20.45$20.45$20.450
$20.71+0.18+0.9%$20.71$20.71$20.710
$20.53+0.20+1.0%$20.53$20.53$20.530
$20.33+0.02+0.1%$20.33$20.33$20.330
$20.31-0.20-1.0%$20.31$20.31$20.310
$20.51+0.15+0.7%$20.51$20.51$20.510
$20.36-0.30-1.5%$20.36$20.36$20.360
$20.66+0.09+0.4%$20.66$20.66$20.660
$20.57-0.02-0.1%$20.57$20.57$20.570
$20.59+0.18+0.9%$20.59$20.59$20.590
$20.41+0.03+0.1%$20.41$20.41$20.410
$20.38-0.32-1.5%$20.38$20.38$20.380
$20.70+0.03+0.1%$20.70$20.70$20.700
$20.67+0.11+0.5%$20.67$20.67$20.670
$20.56+0.19+0.9%$20.56$20.56$20.560
$20.37+0.21+1.0%$20.37$20.37$20.370
$20.16-0.08-0.4%$20.16$20.16$20.160
$20.24-0.03-0.1%$20.24$20.24$20.240
$20.27-0.02-0.1%$20.27$20.27$20.270
$20.29+0.09+0.4%$20.29$20.29$20.290
$20.20-0.03-0.1%$20.20$20.20$20.200
$20.23-0.11-0.5%$20.23$20.23$20.230
$20.34+0.05+0.2%$20.34$20.34$20.340
$20.29+0.10+0.5%$20.29$20.29$20.290
$20.19-0.05-0.2%$20.19$20.19$20.190
$20.24+0.11+0.5%$20.24$20.24$20.240
$20.13-0.08-0.4%$20.13$20.13$20.130
$20.21-0.02-0.1%$20.21$20.21$20.210
$20.23-0.21-1.0%$20.23$20.23$20.230
$20.44+0.27+1.3%$20.44$20.44$20.440
$20.17-0.25-1.2%$20.17$20.17$20.170
$20.42-0.22-1.1%$20.42$20.42$20.420
$20.64-0.20-1.0%$20.64$20.64$20.640
$20.84+0.05+0.2%$20.84$20.84$20.840
$20.79+0.16+0.8%$20.79$20.79$20.790
$20.63+0.04+0.2%$20.63$20.63$20.630
$20.59-0.23-1.1%$20.59$20.59$20.590
$20.82-0.10-0.5%$20.82$20.82$20.820
$20.92-0.21-1.0%$20.92$20.92$20.920
$21.13+0.06+0.3%$21.13$21.13$21.130
$21.07+0.23+1.1%$21.07$21.07$21.070
$20.84-0.12-0.6%$20.84$20.84$20.840
$20.96-0.16-0.8%$20.96$20.96$20.960
$21.12+0.11+0.5%$21.12$21.12$21.120
$21.01-0.20-0.9%$21.01$21.01$21.010
$21.21-0.15-0.7%$21.21$21.21$21.210
$21.36-0.32-1.5%$21.36$21.36$21.360
$21.68-0.07-0.3%$21.68$21.68$21.680
$21.75+0.08+0.4%$21.75$21.75$21.750
$21.67+0.03+0.1%$21.67$21.67$21.670
$21.64+0.18+0.8%$21.64$21.64$21.640
$21.46+0.08+0.4%$21.46$21.46$21.460
$21.38-0.07-0.3%$21.38$21.38$21.380
$21.45+0.05+0.2%$21.45$21.45$21.450
$21.40+0.010.0%$21.40$21.40$21.400
$21.39-0.15-0.7%$21.39$21.39$21.390
$21.54+0.41+1.9%$21.54$21.54$21.540
$21.13+0.23+1.1%$21.13$21.13$21.130
Ticker
NASDAQ:LVOFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Value Opportunities Fund - CL F on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Value Opportunities Fund - CL F.