Stock listing
NASDAQ:LVOAX Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL A Mutual Fund
Follow Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:LVOAX
$19.12 USD +0.04 (+0.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $19.12 – $19.12 USDNov 6, 2026
- 52-week range
- $17.62 – $20.90 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LVOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | — | |
| $19.08 | -0.88 | -4.4% | $19.08 | $19.08 | $19.08 | — | |
| $19.96 | +0.10 | +0.5% | $19.96 | $19.96 | $19.96 | — | |
| $19.86 | +0.03 | +0.2% | $19.86 | $19.86 | $19.86 | — | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.83 | — | |
| $19.82 | -0.40 | -2.0% | $19.82 | $19.82 | $19.82 | — | |
| $20.22 | +0.20 | +1.0% | $20.22 | $20.22 | $20.22 | — | |
| $20.02 | +0.11 | +0.6% | $20.02 | $20.02 | $20.02 | — | |
| $19.91 | +0.16 | +0.8% | $19.91 | $19.91 | $19.91 | — | |
| $19.75 | +0.21 | +1.1% | $19.75 | $19.75 | $19.75 | — | |
| $19.54 | -0.10 | -0.5% | $19.54 | $19.54 | $19.54 | — | |
| $19.64 | -0.25 | -1.3% | $19.64 | $19.64 | $19.64 | — | |
| $19.89 | +0.18 | +0.9% | $19.89 | $19.89 | $19.89 | — | |
| $19.71 | +0.18 | +0.9% | $19.71 | $19.71 | $19.71 | — | |
| $19.53 | +0.03 | +0.2% | $19.53 | $19.53 | $19.53 | — | |
| $19.50 | -0.20 | -1.0% | $19.50 | $19.50 | $19.50 | — | |
| $19.70 | +0.15 | +0.8% | $19.70 | $19.70 | $19.70 | — | |
| $19.55 | -0.29 | -1.5% | $19.55 | $19.55 | $19.55 | — | |
| $19.84 | +0.09 | +0.5% | $19.84 | $19.84 | $19.84 | — | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | — | |
| $19.77 | +0.17 | +0.9% | $19.77 | $19.77 | $19.77 | — | |
| $19.60 | +0.02 | +0.1% | $19.60 | $19.60 | $19.60 | — | |
| $19.58 | -0.30 | -1.5% | $19.58 | $19.58 | $19.58 | — | |
| $19.88 | +0.03 | +0.2% | $19.88 | $19.88 | $19.88 | — | |
| $19.85 | +0.10 | +0.5% | $19.85 | $19.85 | $19.85 | — | |
| $19.75 | +0.18 | +0.9% | $19.75 | $19.75 | $19.75 | — | |
| $19.57 | +0.21 | +1.1% | $19.57 | $19.57 | $19.57 | — | |
| $19.36 | -0.08 | -0.4% | $19.36 | $19.36 | $19.36 | — | |
| $19.44 | -0.03 | -0.2% | $19.44 | $19.44 | $19.44 | — | |
| $19.47 | -0.02 | -0.1% | $19.47 | $19.47 | $19.47 | — | |
| $19.49 | +0.09 | +0.5% | $19.49 | $19.49 | $19.49 | — | |
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | — | |
| $19.43 | -0.11 | -0.6% | $19.43 | $19.43 | $19.43 | — | |
| $19.54 | +0.05 | +0.3% | $19.54 | $19.54 | $19.54 | — | |
| $19.49 | +0.09 | +0.5% | $19.49 | $19.49 | $19.49 | — | |
| $19.40 | -0.04 | -0.2% | $19.40 | $19.40 | $19.40 | — | |
| $19.44 | +0.10 | +0.5% | $19.44 | $19.44 | $19.44 | — | |
| $19.34 | -0.07 | -0.4% | $19.34 | $19.34 | $19.34 | — | |
| $19.41 | -0.02 | -0.1% | $19.41 | $19.41 | $19.41 | — | |
| $19.43 | -0.20 | -1.0% | $19.43 | $19.43 | $19.43 | — | |
| $19.63 | +0.25 | +1.3% | $19.63 | $19.63 | $19.63 | — | |
| $19.38 | -0.24 | -1.2% | $19.38 | $19.38 | $19.38 | — | |
| $19.62 | -0.21 | -1.1% | $19.62 | $19.62 | $19.62 | — | |
| $19.83 | -0.19 | -0.9% | $19.83 | $19.83 | $19.83 | — | |
| $20.02 | +0.05 | +0.3% | $20.02 | $20.02 | $20.02 | — | |
| $19.97 | +0.15 | +0.8% | $19.97 | $19.97 | $19.97 | — | |
| $19.82 | +0.04 | +0.2% | $19.82 | $19.82 | $19.82 | — | |
| $19.78 | -0.22 | -1.1% | $19.78 | $19.78 | $19.78 | — | |
| $20.00 | -0.10 | -0.5% | $20.00 | $20.00 | $20.00 | — | |
| $20.10 | -0.19 | -0.9% | $20.10 | $20.10 | $20.10 | — | |
| $20.29 | +0.05 | +0.2% | $20.29 | $20.29 | $20.29 | — | |
| $20.24 | +0.22 | +1.1% | $20.24 | $20.24 | $20.24 | — | |
| $20.02 | -0.12 | -0.6% | $20.02 | $20.02 | $20.02 | — | |
| $20.14 | -0.14 | -0.7% | $20.14 | $20.14 | $20.14 | — | |
| $20.28 | +0.09 | +0.4% | $20.28 | $20.28 | $20.28 | — | |
| $20.19 | -0.18 | -0.9% | $20.19 | $20.19 | $20.19 | — | |
| $20.37 | -0.15 | -0.7% | $20.37 | $20.37 | $20.37 | — | |
| $20.52 | -0.30 | -1.4% | $20.52 | $20.52 | $20.52 | — | |
| $20.82 | -0.08 | -0.4% | $20.82 | $20.82 | $20.82 | — | |
| $20.90 | +0.08 | +0.4% | $20.90 | $20.90 | $20.90 | — | |
| $20.82 | +0.03 | +0.1% | $20.82 | $20.82 | $20.82 | — | |
| $20.79 | +0.17 | +0.8% | $20.79 | $20.79 | $20.79 | — | |
| $20.62 | +0.08 | +0.4% | $20.62 | $20.62 | $20.62 | — | |
| $20.54 | -0.06 | -0.3% | $20.54 | $20.54 | $20.54 | — | |
| $20.60 | +0.04 | +0.2% | $20.60 | $20.60 | $20.60 | — | |
| $20.56 | +0.01 | 0.0% | $20.56 | $20.56 | $20.56 | — |
- Ticker
- NASDAQ:LVOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Securities Tr, Lord Abbett Value Opportunities Fund CL A.