Stock listing
NASDAQ:LVIG Longview Advantage Fixed Income ETF Stock
Follow Longview Advantage Fixed Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LVIG
$97.11 USD +0.06 (+0.1%)
Close on Nov 2, 2026
- Day range
- $97.07 – $97.15 USDNov 2, 2026
- Volume
- 3,582 sharesNov 2, 2026
- Traded on an average day
- $422,139 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LVIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.11 | +0.058 | +0.1% | $97.14 | $97.15 | $97.07 | 3,582 | |
| $97.05 | +0.20 | +0.2% | $97.00 | $97.09 | $96.96 | 1,200 | |
| $96.85 | +0.28 | +0.3% | $96.82 | $96.85 | $96.82 | 1,200 | |
| $96.57 | -0.20 | -0.2% | $96.63 | $96.63 | $96.57 | 8,500 | |
| $96.77 | +0.08 | +0.1% | $96.67 | $96.78 | $96.67 | 4,000 | |
| $96.69 | +0.08 | +0.1% | $96.73 | $96.73 | $96.66 | 2,300 | |
| $96.61 | -0.17 | -0.2% | $96.62 | $96.67 | $96.59 | 2,800 | |
| $96.78 | +0.76 | +0.8% | $96.46 | $96.88 | $96.46 | 7,000 | |
| $96.02 | +0.01 | 0.0% | $96.16 | $96.16 | $95.94 | 5,500 | |
| $96.01 | +0.13 | +0.1% | $96.17 | $96.17 | $95.96 | 4,000 | |
| $95.88 | -0.28 | -0.3% | $95.96 | $95.96 | $95.86 | 3,100 | |
| $96.16 | +0.03 | 0.0% | $96.24 | $96.24 | $96.03 | 2,500 | |
| $96.13 | +0.52 | +0.5% | $96.14 | $96.14 | $96.13 | 500 | |
| $95.61 | +0.03 | 0.0% | $95.42 | $95.61 | $95.42 | 3,100 | |
| $95.58 | +0.06 | +0.1% | $95.62 | $95.62 | $95.58 | 200 | |
| $95.52 | +0.06 | +0.1% | $95.49 | $95.52 | $95.49 | 1,500 | |
| $95.46 | -0.02 | 0.0% | $95.44 | $95.46 | $95.44 | 700 | |
| $95.48 | +0.27 | +0.3% | $95.48 | $95.48 | $95.47 | 900 | |
| $95.21 | -0.05 | -0.1% | $94.96 | $95.25 | $94.96 | 1,400 | |
| $95.26 | -0.17 | -0.2% | $95.32 | $95.32 | $95.25 | 98,800 | |
| $95.43 | -0.03 | 0.0% | $95.46 | $95.46 | $95.16 | 1,600 | |
| $95.46 | -0.20 | -0.2% | $95.50 | $95.50 | $95.46 | 300 | |
| $95.66 | +0.25 | +0.3% | $95.62 | $95.68 | $95.62 | 4,700 | |
| $95.41 | -0.08 | -0.1% | $95.36 | $95.41 | $95.36 | 300 | |
| $95.49 | -0.07 | -0.1% | $95.28 | $95.49 | $95.28 | 500 | |
| $95.56 | -0.43 | -0.4% | $95.52 | $95.56 | $95.52 | 600 | |
| $95.99 | +0.23 | +0.2% | $95.69 | $96.00 | $95.69 | 14,100 | |
| $95.76 | -0.45 | -0.5% | $95.92 | $95.94 | $95.76 | 1,900 | |
| $96.21 | -0.80 | -0.8% | $96.47 | $96.47 | $96.13 | 1,100 | |
| $97.01 | +0.03 | 0.0% | $96.91 | $97.09 | $96.91 | 2,800 | |
| $96.98 | +0.25 | +0.3% | $96.92 | $97.00 | $96.91 | 1,800 | |
| $96.73 | -0.35 | -0.4% | $96.78 | $96.78 | $96.73 | 12,300 | |
| $97.08 | +0.44 | +0.5% | $97.00 | $97.08 | $97.00 | 3,800 | |
| $96.64 | -0.03 | 0.0% | $97.02 | $97.02 | $96.64 | 4,000 | |
| $96.67 | -0.06 | -0.1% | $96.72 | $96.72 | $96.63 | 1,900 | |
| $96.73 | -0.09 | -0.1% | $96.93 | $96.93 | $96.73 | 2,100 | |
| $96.82 | -0.14 | -0.1% | $96.83 | $96.84 | $96.82 | 5,900 | |
| $96.96 | -0.65 | -0.7% | $96.95 | $96.96 | $96.95 | 700 | |
| $97.61 | -0.16 | -0.2% | $97.58 | $97.67 | $97.58 | 400 | |
| $97.77 | -0.11 | -0.1% | $97.84 | $97.84 | $97.77 | 2,500 | |
| $97.88 | -0.01 | 0.0% | $97.88 | $97.88 | $97.88 | 100 | |
| $97.89 | +0.09 | +0.1% | $97.92 | $97.92 | $97.89 | 600 | |
| $97.80 | +0.04 | 0.0% | $97.78 | $97.80 | $97.76 | 700 | |
| $97.76 | -0.28 | -0.3% | $97.76 | $97.77 | $97.76 | 700 | |
| $98.04 | -0.13 | -0.1% | $98.02 | $98.06 | $98.02 | 1,000 | |
| $98.17 | -0.30 | -0.3% | $98.37 | $98.37 | $98.17 | 600 | |
| $98.47 | -0.04 | 0.0% | $98.52 | $98.52 | $98.45 | 3,200 | |
| $98.51 | -0.12 | -0.1% | $98.47 | $98.53 | $98.47 | 500 | |
| $98.63 | +0.38 | +0.4% | $98.47 | $98.64 | $98.47 | 3,800 | |
| $98.25 | +0.15 | +0.2% | $98.24 | $98.25 | $98.22 | 35,800 | |
| $98.10 | -0.11 | -0.1% | $98.06 | $98.10 | $98.06 | 4,600 | |
| $98.21 | -0.30 | -0.3% | $98.23 | $98.23 | $98.20 | 1,800 | |
| $98.51 | +0.34 | +0.3% | $98.42 | $98.51 | $98.42 | 800 | |
| $98.17 | +0.07 | +0.1% | $98.00 | $98.17 | $98.00 | 1,600 | |
| $98.10 | -0.17 | -0.2% | $98.09 | $98.10 | $98.07 | 700 | |
| $98.27 | -0.20 | -0.2% | $98.43 | $98.43 | $98.27 | 300 | |
| $98.47 | +0.27 | +0.3% | $98.49 | $98.49 | $98.47 | 100 | |
| $98.20 | +0.08 | +0.1% | $98.19 | $98.21 | $98.19 | 1,000 | |
| $98.12 | +0.06 | +0.1% | $98.15 | $98.15 | $98.12 | 100 | |
| $98.06 | -0.37 | -0.4% | $98.10 | $98.10 | $98.06 | 400 | |
| $98.43 | +0.21 | +0.2% | $98.32 | $98.43 | $98.32 | 1,400 | |
| $98.22 | +0.04 | 0.0% | $98.23 | $98.23 | $98.20 | 1,800 | |
| $98.18 | 0.00 | 0.0% | $98.21 | $98.22 | $98.18 | 2,800 | |
| $98.18 | +0.36 | +0.4% | $98.21 | $98.21 | $98.18 | 1,000 | |
| $97.82 | +0.22 | +0.2% | $97.82 | $97.82 | $97.80 | 3,000 |
- Ticker
- NASDAQ:LVIG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Longview Advantage Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Longview Advantage Fixed Income ETF.