Stock listing

NASDAQ:LVDS JPMorgan Fundamental Data Science Large Value ETF Stock

Follow JPMorgan Fundamental Data Science Large Value ETF into a list and get an email when it puts out news.

Share price · NASDAQ:LVDS

$60.94 USD +0.04 (+0.1%)

Close on Nov 2, 2026

Past year +18.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$60.94 – $61.29 USDNov 2, 2026
Volume
2,025 sharesNov 2, 2026
52-week range
$49.22 – $61.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$347,156 USDMedian day 3,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
JPMorgan Fundamental Data Science Large Value ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LVDS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.94+0.038+0.1%$61.28$61.29$60.942,025
$60.91-0.31-0.5%$61.26$61.26$60.853,900
$61.22+0.496+0.8%$61.19$61.22$61.041,500
$60.72+0.032+0.1%$60.75$60.75$60.624,100
$60.69+0.035+0.1%$60.80$60.80$60.573,500
$60.65+0.258+0.4%$60.45$60.75$60.452,800
$60.40-0.334-0.5%$60.58$60.58$60.233,600
$60.73+0.08+0.1%$60.69$60.73$60.581,200
$60.65+0.217+0.4%$60.61$60.69$60.4213,400
$60.43+0.449+0.7%$60.20$60.46$60.201,900
$59.98-0.062-0.1%$60.11$60.11$59.964,200
$60.05-0.038-0.1%$60.42$60.42$59.8920,900
$60.08+0.375+0.6%$60.09$60.12$59.945,300
$59.71-0.083-0.1%$59.76$59.77$59.504,600
$59.79-0.0270.0%$60.13$60.13$59.772,200
$59.82+0.273+0.5%$59.80$59.91$59.7511,000
$59.55+0.274+0.5%$59.38$59.55$59.381,000
$59.27+0.288+0.5%$59.02$59.31$58.973,600
$58.98-0.246-0.4%$59.21$59.21$58.862,500
$59.23+0.329+0.6%$59.23$59.23$59.23200
$58.90+0.176+0.3%$58.78$58.93$58.785,800
$58.72+0.342+0.6%$58.86$58.86$58.621,900
$58.38-0.054-0.1%$58.33$58.41$58.191,600
$58.44-0.171-0.3%$58.89$58.89$58.373,000
$58.61-0.193-0.3%$58.61$58.72$58.4910,800
$58.80-0.45-0.8%$59.17$59.17$58.8013,800
$59.25+0.338+0.6%$59.05$59.25$59.052,900
$58.91-0.113-0.2%$58.94$59.06$58.807,200
$59.03-0.286-0.5%$59.31$59.31$59.037,100
$59.31-0.398-0.7%$59.68$59.68$59.306,700
$59.71+0.372+0.6%$59.43$59.79$59.433,800
$59.34-0.181-0.3%$59.26$59.35$59.209,000
$59.52+0.383+0.6%$59.46$59.52$59.337,700
$59.14-0.579-1.0%$59.65$59.65$59.004,000
$59.71-0.242-0.4%$60.06$60.06$59.711,600
$59.96-0.213-0.4%$60.18$60.18$59.9310,600
$60.17+0.525+0.9%$59.89$60.22$59.891,800
$59.64-0.107-0.2%$59.90$59.90$59.594,800
$59.75-0.219-0.4%$59.77$59.78$59.752,500
$59.97-0.426-0.7%$60.33$60.33$59.977,100
$60.40-0.324-0.5%$60.67$60.67$60.408,800
$60.72+0.401+0.7%$60.77$60.77$60.6715,500
$60.32+0.294+0.5%$60.30$60.36$60.265,400
$60.03-0.269-0.4%$60.29$60.29$59.997,700
$60.29-0.326-0.5%$60.34$60.42$60.276,000
$60.62+0.222+0.4%$60.73$60.73$60.542,500
$60.40-0.374-0.6%$60.34$60.52$60.343,300
$60.77+0.0290.0%$60.77$60.89$60.725,900
$60.74-0.0190.0%$60.62$60.77$60.616,100
$60.76+0.197+0.3%$60.56$60.76$60.566,700
$60.57+0.246+0.4%$60.59$60.61$60.493,900
$60.32-0.566-0.9%$60.83$60.86$60.329,800
$60.89+0.101+0.2%$61.07$61.20$60.891,700
$60.78+0.056+0.1%$61.01$61.01$60.7863,300
$60.73-0.397-0.6%$60.93$60.96$60.731,900
$61.13+0.078+0.1%$61.17$61.17$61.13600
$61.05+0.178+0.3%$61.10$61.16$61.05800
$60.87+0.0020.0%$61.06$61.06$60.841,100
$60.87-0.079-0.1%$61.01$61.02$60.873,800
$60.95+0.073+0.1%$60.96$60.98$60.931,800
$60.87+0.21+0.3%$60.87$60.87$60.87300
$60.66-0.038-0.1%$60.78$60.78$60.552,800
$60.70-0.075-0.1%$60.82$60.82$60.625,800
$60.78+0.457+0.8%$60.27$60.78$60.271,100
$60.32+0.447+0.7%$60.10$60.32$60.101,700
Ticker
NASDAQ:LVDS
Asset type
ETF
Exchange
NASDAQ
Currency
USD

JPMorgan Fundamental Data Science Large Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan Fundamental Data Science Large Value ETF.