Stock listing
NASDAQ:LVAMX LSV U.S. Managed Volatility Fund - Investor Class Mutual Fund
Follow LSV U.S. Managed Volatility Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:LVAMX
$11.61 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $11.61 – $11.61 USDNov 2, 2026
- 52-week range
- $9.74 – $11.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LVAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | -0.03 | -0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.64 | +0.11 | +1.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.53 | -0.04 | -0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.57 | -0.08 | -0.7% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.64 | -0.08 | -0.7% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.72 | +0.20 | +1.7% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.52 | -0.01 | -0.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.53 | +0.15 | +1.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.38 | -0.05 | -0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.43 | -0.02 | -0.2% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.45 | +0.10 | +0.9% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | +0.05 | +0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.31 | +0.03 | +0.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.28 | -0.02 | -0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.30 | +0.09 | +0.8% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.21 | -0.04 | -0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.25 | +0.05 | +0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.20 | -0.01 | -0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.21 | +0.07 | +0.6% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.14 | +0.07 | +0.6% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.07 | -0.05 | -0.4% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.12 | -0.04 | -0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.16 | -0.06 | -0.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.22 | +0.03 | +0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.19 | -0.08 | -0.7% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.27 | -0.03 | -0.3% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.30 | -0.09 | -0.8% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.41 | -0.09 | -0.8% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.50 | +0.05 | +0.4% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.45 | -0.11 | -1.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.56 | -0.01 | -0.1% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.57 | -0.03 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.60 | +0.17 | +1.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.43 | -0.03 | -0.3% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.46 | -0.03 | -0.3% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.49 | -0.15 | -1.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.64 | -0.08 | -0.7% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.72 | +0.10 | +0.9% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.62 | +0.07 | +0.6% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | -0.03 | -0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.58 | -0.01 | -0.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.59 | -0.04 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | -0.02 | -0.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.61 | +0.10 | +0.9% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.51 | -0.04 | -0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.55 | +0.02 | +0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.53 | +0.03 | +0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.50 | -0.08 | -0.7% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.56 | +0.09 | +0.8% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.47 | +0.05 | +0.4% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.42 | -0.03 | -0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.45 | +0.02 | +0.2% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.43 | +0.03 | +0.3% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.40 | -0.01 | -0.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.41 | -0.06 | -0.5% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.47 | +0.15 | +1.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.32 | +0.07 | +0.6% | $11.32 | $11.32 | $11.32 | 0 |
- Ticker
- NASDAQ:LVAMX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
LSV U.S. Managed Volatility Fund - Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about LSV U.S. Managed Volatility Fund - Investor Class.