Stock listing
NASDAQ:LULG Leverage Shares 2X Long LULU Daily ETF Stock
Follow Leverage Shares 2X Long LULU Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LULG
$4.98 USD +0.43 (+9.3%)
Close on Nov 4, 2026
- Day range
- $4.83 – $5.21 USDNov 4, 2026
- Volume
- 295,023 sharesNov 4, 2026
- 52-week range
- $3.35 – $28.32 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.75M USDMedian day 318,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:LULG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.98 | +0.425 | +9.3% | $4.83 | $5.21 | $4.83 | 295,023 | |
| $4.555 | -0.07 | -1.5% | $4.55 | $4.60 | $4.415 | 366,310 | |
| $4.625 | +0.035 | +0.8% | $4.63 | $4.829 | $4.58 | 288,018 | |
| $4.59 | -0.22 | -4.6% | $4.88 | $4.972 | $4.531 | 261,100 | |
| $4.81 | +0.387 | +8.7% | $4.45 | $4.85 | $4.45 | 292,200 | |
| $4.423 | +0.033 | +0.8% | $4.29 | $4.529 | $4.23 | 255,900 | |
| $4.39 | +0.145 | +3.4% | $4.24 | $4.40 | $4.19 | 171,100 | |
| $4.245 | +0.305 | +7.7% | $3.99 | $4.33 | $3.95 | 233,800 | |
| $3.94 | -0.41 | -9.4% | $4.20 | $4.20 | $3.90 | 114,300 | |
| $4.35 | +0.58 | +15.4% | $3.68 | $4.37 | $3.68 | 1,061,400 | |
| $3.77 | -0.285 | -7.0% | $3.993 | $3.993 | $3.73 | 415,000 | |
| $4.055 | +0.185 | +4.8% | $3.93 | $4.055 | $3.87 | 331,700 | |
| $3.87 | +0.03 | +0.8% | $3.79 | $3.885 | $3.73 | 407,700 | |
| $3.84 | -0.166 | -4.1% | $4.07 | $4.11 | $3.79 | 687,400 | |
| $4.006 | +0.399 | +11.1% | $3.67 | $4.10 | $3.67 | 1,013,800 | |
| $3.607 | -0.043 | -1.2% | $3.63 | $3.71 | $3.51 | 330,200 | |
| $3.65 | -0.015 | -0.4% | $3.75 | $3.84 | $3.61 | 390,500 | |
| $3.665 | +0.01 | +0.3% | $3.665 | $3.69 | $3.535 | 201,000 | |
| $3.655 | +0.131 | +3.7% | $3.49 | $3.66 | $3.45 | 361,900 | |
| $3.524 | +0.064 | +1.8% | $3.39 | $3.59 | $3.35 | 570,000 | |
| $3.46 | -0.138 | -3.8% | $3.57 | $3.57 | $3.361 | 719,900 | |
| $3.598 | +0.028 | +0.8% | $3.58 | $3.661 | $3.506 | 795,400 | |
| $3.57 | -0.10 | -2.7% | $3.66 | $3.66 | $3.425 | 1,307,200 | |
| $3.67 | -0.121 | -3.2% | $3.745 | $3.81 | $3.595 | 982,700 | |
| $3.791 | -0.025 | -0.7% | $3.82 | $4.02 | $3.785 | 1,335,100 | |
| $3.816 | -0.064 | -1.6% | $3.875 | $3.95 | $3.79 | 408,900 | |
| $3.88 | -0.307 | -7.3% | $4.17 | $4.17 | $3.851 | 1,117,700 | |
| $4.187 | -0.063 | -1.5% | $4.13 | $4.29 | $4.00 | 303,500 | |
| $4.25 | -0.022 | -0.5% | $4.21 | $4.45 | $4.09 | 554,900 | |
| $4.272 | -0.056 | -1.3% | $4.35 | $4.38 | $4.08 | 817,700 | |
| $4.328 | -0.142 | -3.2% | $4.46 | $4.49 | $4.25 | 285,900 | |
| $4.47 | +0.239 | +5.6% | $4.41 | $4.47 | $4.31 | 470,900 | |
| $4.231 | +0.255 | +6.4% | $4.01 | $4.33 | $3.995 | 627,600 | |
| $3.976 | -0.128 | -3.1% | $4.12 | $4.23 | $3.92 | 1,117,400 | |
| $4.104 | +0.26 | +6.8% | $3.92 | $4.16 | $3.793 | 976,400 | |
| $3.844 | -0.186 | -4.6% | $4.08 | $4.09 | $3.83 | 490,100 | |
| $4.03 | -0.17 | -4.0% | $4.17 | $4.17 | $3.915 | 585,600 | |
| $4.20 | +0.11 | +2.7% | $4.13 | $4.36 | $4.13 | 764,100 | |
| $4.09 | +0.15 | +3.8% | $3.99 | $4.095 | $3.925 | 633,500 | |
| $3.94 | -0.24 | -5.7% | $4.07 | $4.168 | $3.83 | 1,437,700 | |
| $4.18 | -0.29 | -6.5% | $4.36 | $4.38 | $4.00 | 1,497,100 | |
| $4.47 | +0.20 | +4.7% | $4.26 | $4.52 | $4.23 | 1,541,300 | |
| $4.27 | -2.31 | -35.1% | $3.98 | $4.53 | $3.98 | 6,340,700 | |
| $6.58 | +0.204 | +3.2% | $6.56 | $6.63 | $6.13 | 3,947,200 | |
| $6.376 | +0.226 | +3.7% | $6.44 | $6.59 | $6.30 | 112,700 | |
| $6.15 | -0.258 | -4.0% | $6.20 | $6.67 | $6.11 | 220,200 | |
| $6.408 | -0.072 | -1.1% | $6.30 | $6.84 | $6.224 | 306,800 | |
| $6.48 | +0.60 | +10.2% | $6.02 | $6.50 | $6.02 | 208,500 | |
| $5.88 | -0.142 | -2.4% | $6.04 | $6.239 | $5.88 | 216,000 | |
| $6.022 | -0.215 | -3.4% | $6.26 | $6.26 | $5.983 | 127,300 | |
| $6.237 | -0.485 | -7.2% | $6.36 | $6.36 | $6.13 | 232,600 | |
| $6.722 | +0.18 | +2.8% | $6.58 | $6.78 | $6.50 | 132,900 | |
| $6.542 | +0.556 | +9.3% | $6.16 | $6.60 | $6.15 | 192,300 | |
| $5.986 | -0.417 | -6.5% | $6.29 | $6.29 | $5.90 | 145,600 | |
| $6.403 | +0.055 | +0.9% | $6.36 | $6.59 | $6.36 | 51,800 | |
| $6.348 | +0.326 | +5.4% | $6.07 | $6.66 | $6.03 | 194,600 | |
| $6.022 | -0.412 | -6.4% | $6.30 | $6.36 | $5.93 | 144,200 | |
| $6.434 | -0.015 | -0.2% | $6.44 | $6.52 | $6.28 | 71,600 | |
| $6.449 | -0.129 | -2.0% | $6.76 | $6.77 | $6.38 | 209,800 | |
| $6.578 | -0.545 | -7.6% | $7.00 | $7.02 | $6.575 | 106,400 | |
| $7.123 | -0.265 | -3.6% | $7.18 | $7.22 | $6.92 | 79,802 | |
| $7.388 | -0.107 | -1.4% | $7.51 | $7.51 | $7.08 | 88,728 | |
| $7.495 | +0.448 | +6.4% | $7.14 | $7.52 | $7.061 | 86,200 | |
| $7.047 | +0.111 | +1.6% | $6.82 | $7.16 | $6.82 | 65,200 | |
| $6.936 | +0.064 | +0.9% | $6.96 | $7.02 | $6.835 | 71,500 | |
| $6.872 | -0.068 | -1.0% | $6.77 | $7.035 | $6.695 | 129,400 |
- Ticker
- NASDAQ:LULG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long LULU Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long LULU Daily ETF.