Stock listing
NASDAQ:LUCY Innovative Eyewear, Inc. Stock
Home listing (NASDAQ) of Innovative Eyewear, Inc.
Follow Innovative Eyewear, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LUCY
$0.831 USD -0.000 (-0.0%)
Close on Oct 30, 2026
- Day range
- $0.820 – $0.890 USDOct 30, 2026
- Volume
- 47,182 sharesOct 30, 2026
- Market cap
- $7.24M USDAt the close on Oct 30, 2026 · price × 8.71M shares outstanding
- 52-week range
- $0.650 – $2.020 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.75M USDMedian day 158,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LUCY · Home | $0.831 USD | 0.000 (0.0%) | 47,182 | $0.890 | $0.890 | $0.820 | $0.831 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LUCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.831 | 0.000 | 0.0% | $0.890 | $0.890 | $0.820 | 47,182 | |
| $0.831 | -0.029 | -3.4% | $0.845 | $0.894 | $0.826 | 201,400 | |
| $0.860 | +0.030 | +3.6% | $0.850 | $0.860 | $0.816 | 45,700 | |
| $0.830 | +0.039 | +4.9% | $0.805 | $0.860 | $0.800 | 231,800 | |
| $0.791 | -0.076 | -8.8% | $0.852 | $0.865 | $0.791 | 139,400 | |
| $0.867 | +0.006 | +0.7% | $0.840 | $0.890 | $0.840 | 160,200 | |
| $0.861 | -0.007 | -0.8% | $0.859 | $0.894 | $0.852 | 110,700 | |
| $0.868 | +0.037 | +4.5% | $0.850 | $0.890 | $0.825 | 127,100 | |
| $0.831 | +0.033 | +4.1% | $0.800 | $0.870 | $0.785 | 115,400 | |
| $0.798 | +0.008 | +1.0% | $0.781 | $0.810 | $0.750 | 106,200 | |
| $0.790 | -0.053 | -6.3% | $0.849 | $0.850 | $0.785 | 74,200 | |
| $0.843 | +0.008 | +1.0% | $0.830 | $0.868 | $0.830 | 122,100 | |
| $0.835 | -0.017 | -2.0% | $0.856 | $0.877 | $0.830 | 148,000 | |
| $0.852 | -0.031 | -3.5% | $0.890 | $0.894 | $0.850 | 113,300 | |
| $0.883 | -0.020 | -2.2% | $0.925 | $0.940 | $0.880 | 307,000 | |
| $0.903 | +0.006 | +0.7% | $0.910 | $0.925 | $0.898 | 73,200 | |
| $0.897 | -0.015 | -1.6% | $0.910 | $0.926 | $0.897 | 138,900 | |
| $0.912 | -0.013 | -1.4% | $0.920 | $0.930 | $0.910 | 27,800 | |
| $0.925 | +0.035 | +3.9% | $0.890 | $0.950 | $0.890 | 404,900 | |
| $0.890 | -0.002 | -0.2% | $0.900 | $0.920 | $0.880 | 175,900 | |
| $0.892 | -0.029 | -3.1% | $0.920 | $0.920 | $0.890 | 139,600 | |
| $0.921 | +0.011 | +1.2% | $0.910 | $0.938 | $0.910 | 93,400 | |
| $0.910 | -0.014 | -1.5% | $0.910 | $0.946 | $0.902 | 91,500 | |
| $0.924 | -0.033 | -3.4% | $0.941 | $0.964 | $0.912 | 130,500 | |
| $0.957 | +0.007 | +0.7% | $0.950 | $0.957 | $0.936 | 53,600 | |
| $0.950 | +0.020 | +2.2% | $0.945 | $0.950 | $0.920 | 86,900 | |
| $0.930 | +0.008 | +0.9% | $0.902 | $0.945 | $0.902 | 212,600 | |
| $0.922 | -0.017 | -1.8% | $0.950 | $0.950 | $0.900 | 199,500 | |
| $0.939 | -0.011 | -1.2% | $0.930 | $0.964 | $0.920 | 198,300 | |
| $0.950 | 0.000 | 0.0% | $0.960 | $0.960 | $0.920 | 195,700 | |
| $0.950 | +0.052 | +5.8% | $0.893 | $0.970 | $0.891 | 542,100 | |
| $0.898 | +0.037 | +4.3% | $0.870 | $0.905 | $0.866 | 121,500 | |
| $0.861 | +0.034 | +4.1% | $0.830 | $0.890 | $0.830 | 275,800 | |
| $0.827 | -0.004 | -0.5% | $0.825 | $0.853 | $0.800 | 156,900 | |
| $0.831 | -0.004 | -0.5% | $0.830 | $0.860 | $0.820 | 111,600 | |
| $0.835 | -0.008 | -0.9% | $0.829 | $0.890 | $0.813 | 270,400 | |
| $0.843 | -0.027 | -3.1% | $0.860 | $0.870 | $0.830 | 131,300 | |
| $0.870 | +0.002 | +0.2% | $0.867 | $0.877 | $0.826 | 186,200 | |
| $0.868 | -0.062 | -6.7% | $0.931 | $0.959 | $0.848 | 458,400 | |
| $0.930 | +0.025 | +2.8% | $0.910 | $0.930 | $0.881 | 271,100 | |
| $0.905 | -0.036 | -3.8% | $0.965 | $0.980 | $0.890 | 178,800 | |
| $0.941 | +0.016 | +1.7% | $0.910 | $0.950 | $0.910 | 194,400 | |
| $0.925 | +0.025 | +2.8% | $0.900 | $0.938 | $0.860 | 385,200 | |
| $0.900 | -0.050 | -5.3% | $0.960 | $0.960 | $0.860 | 586,900 | |
| $0.950 | +0.009 | +1.0% | $0.935 | $0.994 | $0.935 | 1,145,700 | |
| $0.941 | -0.189 | -16.7% | $1.200 | $1.270 | $0.880 | 5,805,000 | |
| $1.130 | +0.060 | +5.6% | $1.080 | $1.250 | $1.080 | 5,199,000 | |
| $1.070 | -0.050 | -4.5% | $1.040 | $1.200 | $1.018 | 6,751,441 | |
| $1.120 | +0.436 | +63.7% | $0.993 | $1.300 | $0.878 | 195,374,000 | |
| $0.684 | -0.001 | -0.1% | $0.684 | $0.693 | $0.670 | 88,000 | |
| $0.685 | +0.004 | +0.6% | $0.681 | $0.710 | $0.670 | 170,400 | |
| $0.681 | -0.030 | -4.2% | $0.704 | $0.720 | $0.665 | 241,800 | |
| $0.711 | +0.011 | +1.6% | $0.728 | $0.728 | $0.691 | 98,500 | |
| $0.700 | -0.034 | -4.6% | $0.720 | $0.735 | $0.700 | 119,900 | |
| $0.734 | -0.020 | -2.7% | $0.740 | $0.750 | $0.690 | 308,100 | |
| $0.754 | +0.029 | +4.0% | $0.721 | $0.770 | $0.721 | 231,600 | |
| $0.725 | +0.026 | +3.7% | $0.704 | $0.730 | $0.690 | 193,200 | |
| $0.699 | +0.002 | +0.3% | $0.701 | $0.730 | $0.686 | 106,400 | |
| $0.697 | -0.023 | -3.2% | $0.720 | $0.730 | $0.693 | 93,900 | |
| $0.720 | +0.001 | +0.1% | $0.720 | $0.740 | $0.700 | 83,400 | |
| $0.719 | +0.005 | +0.7% | $0.710 | $0.740 | $0.690 | 164,500 | |
| $0.714 | -0.028 | -3.8% | $0.717 | $0.730 | $0.700 | 105,100 | |
| $0.742 | +0.059 | +8.6% | $0.700 | $0.750 | $0.683 | 530,000 | |
| $0.683 | -0.014 | -2.0% | $0.700 | $0.730 | $0.682 | 79,700 | |
| $0.697 | -0.046 | -6.2% | $0.730 | $0.750 | $0.680 | 131,400 | |
| $0.743 | +0.064 | +9.4% | $0.680 | $0.743 | $0.662 | 204,200 |
- Ticker
- NASDAQ:LUCY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Innovative Eyewear, Inc. Receives Time Magazine's Best Inventions of 2026 Award
Latest news
Innovative Eyewear, Inc. Receives Time Magazine's Best Inventions of 2026 Award
Oct 20, 2026
Closed $0.831 (+4.1%) on Oct 20, 2026
Innovative Eyewear, Inc. Launches Lucyd Aero
Oct 8, 2026
Closed $0.897 (-1.6%) on Oct 8, 2026
Innovative Eyewear Reports Record Preliminary Q3 2026 Net Sales, Up 55% Year-Over-Year
Oct 6, 2026
Closed $0.925 (+3.9%) on Oct 6, 2026
Lucy Goods Partners with NBA Hall of Famer Gary Payton
Oct 1, 2026
Closed $0.921 (+1.2%) on Oct 1, 2026
Innovative Eyewear, Inc. Announces Exclusive Australia and New Zealand Distribution Partnership with Directed Electronics
Sep 8, 2026
Closed $0.868 (-6.7%) on Sep 8, 2026
Innovative Eyewear, Inc. Announces Q3 Business Update
Sep 3, 2026
Closed $0.905 (-3.8%) on Sep 3, 2026
Innovative Eyewear, Inc. Announces Strategic Alliance with HTC Corporation
Aug 24, 2026
Closed $1.12 (+63.7%) on Aug 24, 2026
Innovative Eyewear Announces Expansion Into More than 150 Stores of One of the Largest Big Box Retailers in the United States
Aug 24, 2026
Closed $1.12 (+63.7%) on Aug 24, 2026
Innovative Eyewear, Inc. Announces Major New AI and News Features for Lucyd App
Aug 20, 2026
Closed $0.685 (+0.6%) on Aug 20, 2026
Innovative Eyewear Inc. Reports Record Second Quarter 2026 Results
Aug 17, 2026
Closed $0.70 (-4.6%) on Aug 17, 2026
Financings
Exercise of outstanding warrants for common stock, with new Series J warrants
Jul 8, 2026
Announced: about US$3M · US$1.35 a share · Warrants at US$1.1 for 24 months · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (2025)
Investor deck · 24 slides · 2025
Investor Presentation (2024)
Investor deck · 22 slides · 2024
Investor Presentation (December 2022)
Investor deck · 21 slides · Dec 28, 2022
Investor Presentation (October 2022)
Investor deck · 21 slides · Oct 6, 2022
Innovative Eyewear, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 33 in the last 12 months · 116 in all · newest Oct 20, 2026 · oldest 2022
- Decks
- 4 decks · latest 2025
Where Innovative Eyewear, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LUCY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LUCY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Innovative Eyewear, Inc.