Stock listing

NASDAQ:LUCD Lucid Diagnostics Inc. Stock

Home listing (NASDAQ) of Lucid Diagnostics Inc.

Follow Lucid Diagnostics Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:LUCD

$0.405 USD -0.028 (-6.4%)

Close on Oct 30, 2026

Past year -66.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.403 – $0.440 USDOct 30, 2026
Volume
1.71M sharesOct 30, 2026
Market cap
$77.30M USDAt the close on Oct 30, 2026 · price × 190.9M shares outstanding
52-week range
$0.303 – $1.629 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.38M USDMedian day 1.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lucid Diagnostics Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:LUCD · Home$0.405 USD-0.028 (-6.4%)1,706,040$0.415$0.440$0.403$0.432Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LUCD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.405-0.028-6.4%$0.415$0.440$0.4031,706,040
$0.432+0.021+5.0%$0.412$0.456$0.4035,052,427
$0.412-0.026-6.0%$0.438$0.440$0.3806,315,332
$0.438-0.063-12.5%$0.520$0.546$0.41510,226,161
$0.501+0.090+21.8%$0.416$0.560$0.40643,499,882
$0.411+0.083+25.4%$0.434$0.453$0.388111,802,493
$0.328-0.006-1.7%$0.321$0.330$0.30348,099,609
$0.333-0.019-5.3%$0.360$0.393$0.3213,688,715
$0.352-0.026-6.8%$0.368$0.375$0.3036,330,013
$0.377-0.101-21.0%$0.480$0.480$0.3584,274,411
$0.478-0.042-8.1%$0.522$0.526$0.4702,335,027
$0.520-0.023-4.2%$0.544$0.569$0.5103,007,774
$0.543-0.063-10.4%$0.591$0.618$0.5401,818,047
$0.606+0.009+1.4%$0.600$0.620$0.5771,096,500
$0.597-0.041-6.4%$0.632$0.660$0.5971,635,460
$0.638-0.012-1.9%$0.650$0.690$0.6211,947,148
$0.650+0.027+4.3%$0.610$0.674$0.6032,509,163
$0.624+0.024+3.9%$0.591$0.653$0.5881,712,838
$0.600+0.007+1.1%$0.600$0.611$0.5801,458,836
$0.593-0.034-5.4%$0.623$0.676$0.5901,833,001
$0.627-0.008-1.2%$0.635$0.675$0.6252,255,357
$0.635-0.116-15.5%$0.723$0.725$0.5006,786,100
$0.751-0.058-7.2%$0.815$0.815$0.7401,776,965
$0.809+0.003+0.4%$0.810$0.834$0.800771,675
$0.806-0.020-2.5%$0.820$0.827$0.803786,366
$0.826-0.012-1.4%$0.843$0.849$0.8161,188,948
$0.838-0.001-0.1%$0.834$0.877$0.8201,132,937
$0.839-0.054-6.0%$0.885$0.900$0.821945,099
$0.893+0.047+5.6%$0.855$0.907$0.8321,525,367
$0.845+0.059+7.6%$0.793$0.850$0.7741,393,727
$0.786+0.005+0.7%$0.800$0.800$0.7662,402,878
$0.780-0.056-6.7%$0.823$0.843$0.7501,282,822
$0.836+0.043+5.4%$0.787$0.844$0.7771,274,214
$0.794+0.011+1.4%$0.782$0.800$0.7501,250,488
$0.7830.0000.0%$0.779$0.798$0.774958,674
$0.783-0.021-2.6%$0.848$0.856$0.7801,223,979
$0.804-0.017-2.1%$0.830$0.830$0.7891,254,414
$0.821-0.076-8.4%$0.901$0.915$0.8121,779,452
$0.897-0.043-4.5%$0.935$0.935$0.891964,588
$0.940-0.012-1.2%$0.941$0.959$0.9271,016,800
$0.951-0.039-3.9%$0.984$0.989$0.940837,646
$0.990+0.016+1.6%$0.960$0.993$0.957636,514
$0.974-0.005-0.5%$0.970$0.999$0.962449,013
$0.979-0.013-1.3%$0.990$1.010$0.974423,399
$0.991+0.007+0.8%$0.985$1.000$0.972426,794
$0.984+0.013+1.4%$0.962$1.019$0.960966,858
$0.971-0.039-3.9%$1.000$1.015$0.960834,240
$1.010+0.010+1.0%$1.000$1.040$0.9901,108,666
$1.000+0.036+3.7%$0.968$1.020$0.951645,664
$0.964+0.004+0.4%$0.970$0.983$0.940415,411
$0.960-0.050-4.9%$0.999$1.010$0.958980,470
$1.010+0.020+2.1%$0.980$1.030$0.9721,158,924
$0.990+0.012+1.2%$0.978$1.010$0.967978,251
$0.978+0.010+1.0%$0.968$1.020$0.9601,146,804
$0.968+0.003+0.3%$0.974$1.000$0.960574,639
$0.965-0.020-2.0%$0.980$1.015$0.9641,016,816
$0.984+0.023+2.4%$0.978$0.998$0.9551,101,397
$0.961+0.0000.0%$0.985$0.988$0.960753,794
$0.961-0.006-0.6%$0.960$1.000$0.949654,561
$0.967+0.014+1.5%$0.956$0.990$0.942459,427
$0.953-0.047-4.7%$0.980$1.000$0.940892,070
$1.000+0.041+4.3%$0.974$1.040$0.9602,376,412
$0.959-0.009-1.0%$0.968$0.980$0.9461,361,137
$0.968+0.097+11.1%$0.890$0.982$0.8851,349,836
$0.872-0.030-3.3%$0.891$0.904$0.8611,186,139
$0.901-0.017-1.9%$0.910$0.940$0.901749,373
Ticker
NASDAQ:LUCD
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Lucid Diagnostics (NASDAQ:LUCD) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 8:30 AM ET

    Watch Transcript

  • Lucid Diagnostics (NASDAQ:LUCD) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 8:30 AM ET

    Watch Transcript

  • Lucid Diagnostics (NASDAQ:LUCD) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Lucid Diagnostics to Hold Third Quarter 2026 Business Update Conference Call and Webcast on November 12, 2026

Oct 29, 2026

Closed $0.432 (+5.0%) on Oct 29, 2026

Lucid Diagnostics Begins Receiving Medicare Reimbursement for EsoGuard® and Closes $15 Million Financing

Oct 22, 2026

Closed $0.411 (+25.4%) on Oct 23, 2026

Lucid Diagnostics Advances Multiple EsoGuard® and EsoCheck® Payment, Billing and Coding Pathways

Sep 22, 2026

Closed $0.893 (+5.6%) on Sep 22, 2026

Lucid Diagnostics Provides Business Update and Reports Second Quarter 2026 Financial Results

Aug 13, 2026

Closed $0.965 (-2.0%) on Aug 13, 2026

Lucid Diagnostics Secures Commercial Coverage Policy Spanning Multiple Health Plans for its EsoGuard® Esophageal DNA Test

Aug 5, 2026

Closed $1.00 (+4.3%) on Aug 5, 2026

Lucid Diagnostics to Hold Second Quarter 2026 Business Update Conference Call and Webcast on August 13, 2026

Jul 30, 2026

Closed $0.901 (-1.9%) on Jul 30, 2026

Lucid Diagnostics Provides Business Update and Reports First Quarter 2026 Financial Results

May 14, 2026

Closed $1.02 (0.0%) on May 14, 2026

Lucid Diagnostics to Hold First Quarter 2026 Business Update Conference Call and Webcast on May 14, 2026

Apr 30, 2026

Closed $1.07 (+3.9%) on Apr 30, 2026

Lucid Diagnostics Announces Closing of $18 Million Underwritten Offering of Common Stock

Apr 24, 2026

Closed $1.07 (-1.8%) on Apr 24, 2026

Lucid Diagnostics Announces $18 Million Underwritten Offering of Common Stock

Apr 23, 2026

Closed $1.09 (-16.8%) on Apr 23, 2026

All Lucid Diagnostics Inc. news

Financings

  • Private placement of series C Convertible Preferred Stock

    Oct 22, 2026

    Closed: US$15M raised · US$1,000 a share

    Buyers: Holders of a majority of the Company's 12.0% senior secured convertible notes due 2029

    Use of proceeds: To accelerate near-term commercial operations and for working capital and general corporate purposes

    Closed Oct 22, 2026

Read by 6ix AI from the company's releases

Decks

Lucid Diagnostics Inc. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
23 in the last 12 months · 135 in all · newest Oct 29, 2026 · oldest 2021
Calls
19 calls with a replay · 19 with a transcript · latest Aug 13, 2026
Decks
11 decks · latest Aug 13, 2026

Where Lucid Diagnostics Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:LUCD · Home listing · This pageNASDAQUnited StatesUSD
BOATS:LUCDBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Lucid Diagnostics Inc.