Stock listing
NASDAQ:LUBIX Thrivent Income Fund Mutual Fund
Follow Thrivent Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LUBIX
$15.78 USD +0.02 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.78 – $15.78 USDOct 30, 2026
- 52-week range
- $8.30 – $16.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LUBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.78 | +0.02 | +0.1% | $15.78 | $15.78 | $15.78 | — | |
| $15.76 | +0.02 | +0.1% | $15.76 | $15.76 | $15.76 | — | |
| $15.74 | -0.02 | -0.1% | $15.74 | $15.74 | $15.74 | — | |
| $15.76 | +0.02 | +0.1% | $15.76 | $15.76 | $15.76 | — | |
| $15.74 | +0.03 | +0.2% | $15.74 | $15.74 | $15.74 | — | |
| $15.71 | -0.05 | -0.3% | $15.71 | $15.71 | $15.71 | — | |
| $15.76 | +0.12 | +0.8% | $15.76 | $15.76 | $15.76 | — | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.64 | — | |
| $15.64 | +0.02 | +0.1% | $15.64 | $15.64 | $15.64 | — | |
| $15.62 | -0.07 | -0.4% | $15.62 | $15.62 | $15.62 | — | |
| $15.69 | 0.00 | 0.0% | $15.69 | $15.69 | $15.69 | — | |
| $15.69 | +0.08 | +0.5% | $15.69 | $15.69 | $15.69 | — | |
| $15.61 | +0.02 | +0.1% | $15.61 | $15.61 | $15.61 | — | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | — | |
| $15.59 | +0.01 | +0.1% | $15.59 | $15.59 | $15.59 | — | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | — | |
| $15.59 | +0.04 | +0.3% | $15.59 | $15.59 | $15.59 | — | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | — | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.55 | $15.55 | — | |
| $15.51 | -0.02 | -0.1% | $15.51 | $15.51 | $15.51 | — | |
| $15.53 | -0.02 | -0.1% | $15.53 | $15.53 | $15.53 | — | |
| $15.55 | +0.01 | +0.1% | $15.55 | $15.55 | $15.55 | — | |
| $15.54 | -0.01 | -0.1% | $15.54 | $15.54 | $15.54 | — | |
| $15.55 | -0.02 | -0.1% | $15.55 | $15.55 | $15.55 | — | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | — | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | — | |
| $15.66 | -0.09 | -0.6% | $15.66 | $15.66 | $15.66 | — | |
| $15.75 | -0.14 | -0.9% | $15.75 | $15.75 | $15.75 | — | |
| $15.89 | -0.01 | -0.1% | $15.89 | $15.89 | $15.89 | — | |
| $15.90 | +0.05 | +0.3% | $15.90 | $15.90 | $15.90 | — | |
| $15.85 | -0.06 | -0.4% | $15.85 | $15.85 | $15.85 | — | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | — | |
| $15.84 | +0.01 | +0.1% | $15.84 | $15.84 | $15.84 | — | |
| $15.83 | -0.01 | -0.1% | $15.83 | $15.83 | $15.83 | — | |
| $15.84 | -0.02 | -0.1% | $15.84 | $15.84 | $15.84 | — | |
| $15.86 | -0.02 | -0.1% | $15.86 | $15.86 | $15.86 | — | |
| $15.88 | -0.10 | -0.6% | $15.88 | $15.88 | $15.88 | — | |
| $15.98 | -0.04 | -0.2% | $15.98 | $15.98 | $15.98 | — | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | — | |
| $16.03 | -0.01 | -0.1% | $16.03 | $16.03 | $16.03 | — | |
| $16.04 | +0.01 | +0.1% | $16.04 | $16.04 | $16.04 | — | |
| $16.03 | +0.01 | +0.1% | $16.03 | $16.03 | $16.03 | — | |
| $16.02 | -0.05 | -0.3% | $16.02 | $16.02 | $16.02 | — | |
| $16.07 | -0.03 | -0.2% | $16.07 | $16.07 | $16.07 | — | |
| $16.10 | -0.05 | -0.3% | $16.10 | $16.10 | $16.10 | — | |
| $16.15 | -0.01 | -0.1% | $16.15 | $16.15 | $16.15 | — | |
| $16.16 | -0.01 | -0.1% | $16.16 | $16.16 | $16.16 | — | |
| $16.17 | +0.07 | +0.4% | $16.17 | $16.17 | $16.17 | — | |
| $16.10 | +0.03 | +0.2% | $16.10 | $16.10 | $16.10 | — | |
| $16.07 | -0.03 | -0.2% | $16.07 | $16.07 | $16.07 | — | |
| $16.10 | -0.06 | -0.4% | $16.10 | $16.10 | $16.10 | — | |
| $16.16 | +0.08 | +0.5% | $16.16 | $16.16 | $16.16 | — | |
| $16.08 | +0.01 | +0.1% | $16.08 | $16.08 | $16.08 | — | |
| $16.07 | -0.05 | -0.3% | $16.07 | $16.07 | $16.07 | — | |
| $16.12 | -0.05 | -0.3% | $16.12 | $16.12 | $16.12 | — | |
| $16.17 | +0.05 | +0.3% | $16.17 | $16.17 | $16.17 | — | |
| $16.12 | +0.01 | +0.1% | $16.12 | $16.12 | $16.12 | — | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | — | |
| $16.11 | -0.06 | -0.4% | $16.11 | $16.11 | $16.11 | — | |
| $16.17 | +0.02 | +0.1% | $16.17 | $16.17 | $16.17 | — | |
| $16.15 | -0.05 | -0.3% | $16.15 | $16.15 | $16.15 | — | |
| $16.20 | +0.01 | +0.1% | $16.20 | $16.20 | $16.20 | — | |
| $16.19 | +0.07 | +0.4% | $16.19 | $16.19 | $16.19 | — | |
| $16.12 | +0.04 | +0.2% | $16.12 | $16.12 | $16.12 | — | |
| $16.08 | -0.03 | -0.2% | $16.08 | $16.08 | $16.08 | — | |
| $16.11 | +0.02 | +0.1% | $16.11 | $16.11 | $16.11 | — |
- Ticker
- NASDAQ:LUBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Income Fund.