Stock listing
NASDAQ:LTRIX Principal Fds, Inc. Principal LifeTime 2045 Fund Insti Cl Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2045 Fund Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:LTRIX
$15.99 USD +0.04 (+0.3%)
Close on Nov 6, 2026
- Day range
- $15.99 – $15.99 USDNov 6, 2026
- 52-week range
- $14.52 – $16.97 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LTRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.99 | +0.04 | +0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.95 | -0.36 | -2.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.31 | -0.01 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.32 | 0.00 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.32 | -0.23 | -1.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.55 | -0.06 | -0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.61 | +0.06 | +0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.55 | +0.08 | +0.5% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.47 | +0.09 | +0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.38 | -0.03 | -0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.41 | -0.19 | -1.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.60 | +0.08 | +0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.52 | +0.07 | +0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.45 | +0.03 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.42 | -0.13 | -0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.55 | +0.07 | +0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.48 | -0.16 | -1.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.64 | 0.00 | 0.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.64 | -0.03 | -0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.67 | +0.11 | +0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.56 | -0.09 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.65 | -0.08 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.73 | +0.03 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.70 | +0.10 | +0.6% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.60 | +0.10 | +0.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | -0.07 | -0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.57 | -0.03 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.60 | -0.11 | -0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.71 | +0.08 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.63 | -0.03 | -0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.66 | -0.15 | -0.9% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.81 | +0.01 | +0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.80 | +0.20 | +1.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.60 | -0.03 | -0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.63 | +0.18 | +1.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.45 | -0.06 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.51 | -0.07 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.58 | -0.09 | -0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.67 | +0.12 | +0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.55 | -0.14 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.69 | -0.10 | -0.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.79 | -0.06 | -0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.85 | -0.03 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.88 | +0.15 | +0.9% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.73 | +0.07 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.66 | -0.09 | -0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.75 | -0.05 | -0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.80 | -0.07 | -0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.87 | +0.02 | +0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.78 | -0.07 | -0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.85 | +0.10 | +0.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.75 | -0.06 | -0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.81 | +0.04 | +0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.77 | -0.15 | -0.9% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.92 | -0.03 | -0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.95 | -0.02 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.97 | +0.10 | +0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.87 | +0.07 | +0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.80 | -0.02 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.82 | -0.03 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.85 | +0.11 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.74 | -0.05 | -0.3% | $16.74 | $16.74 | $16.74 | 0 |
- Ticker
- NASDAQ:LTRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2045 Fund Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2045 Fund Insti Cl.