Stock listing

NASDAQ:LTRCX Lord Abbett Total Return Fund Mutual Fund

Follow Lord Abbett Total Return Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LTRCX

$8.41 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.41 – $8.41 USDOct 30, 2026
52-week range: $8.25 – $8.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LTRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.41	+0.01	+0.1%	$8.41	$8.41	$8.41
Thu, Oct 29	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Wed, Oct 28	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Tue, Oct 27	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Mon, Oct 26	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Fri, Oct 23	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Thu, Oct 22	$8.39	+0.06	+0.7%	$8.39	$8.39	$8.39
Wed, Oct 21	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Tue, Oct 20	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Mon, Oct 19	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Fri, Oct 16	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Thu, Oct 15	$8.34	+0.04	+0.5%	$8.34	$8.34	$8.34
Wed, Oct 14	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Tue, Oct 13	$8.30	+0.01	+0.1%	$8.30	$8.30	$8.30
Mon, Oct 12	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Fri, Oct 9	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Thu, Oct 8	$8.29	+0.03	+0.4%	$8.29	$8.29	$8.29
Wed, Oct 7	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Tue, Oct 6	$8.27	+0.02	+0.2%	$8.27	$8.27	$8.27
Mon, Oct 5	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Fri, Oct 2	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Thu, Oct 1	$8.28	+0.01	+0.1%	$8.28	$8.28	$8.28
Wed, Sep 30	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Tue, Sep 29	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Mon, Sep 28	$8.29	-0.04	-0.5%	$8.29	$8.29	$8.29
Fri, Sep 25	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Thu, Sep 24	$8.32	-0.05	-0.6%	$8.32	$8.32	$8.32
Wed, Sep 23	$8.37	-0.07	-0.8%	$8.37	$8.37	$8.37
Tue, Sep 22	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Mon, Sep 21	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Fri, Sep 18	$8.42	-0.03	-0.4%	$8.42	$8.42	$8.42
Thu, Sep 17	$8.45	+0.04	+0.5%	$8.45	$8.45	$8.45
Wed, Sep 16	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Tue, Sep 15	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Mon, Sep 14	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Fri, Sep 11	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Thu, Sep 10	$8.45	-0.05	-0.6%	$8.45	$8.45	$8.45
Wed, Sep 9	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Tue, Sep 8	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Fri, Sep 4	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Thu, Sep 3	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Wed, Sep 2	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Tue, Sep 1	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Mon, Aug 31	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Fri, Aug 28	$8.55	-0.03	-0.3%	$8.55	$8.55	$8.55
Thu, Aug 27	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Wed, Aug 26	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Tue, Aug 25	$8.60	+0.04	+0.5%	$8.60	$8.60	$8.60
Mon, Aug 24	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Fri, Aug 21	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Thu, Aug 20	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Wed, Aug 19	$8.59	+0.04	+0.5%	$8.59	$8.59	$8.59
Tue, Aug 18	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Mon, Aug 17	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Fri, Aug 14	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Thu, Aug 13	$8.59	+0.02	+0.2%	$8.59	$8.59	$8.59
Wed, Aug 12	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Tue, Aug 11	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Mon, Aug 10	$8.55	-0.04	-0.5%	$8.55	$8.55	$8.55
Fri, Aug 7	$8.59	+0.02	+0.2%	$8.59	$8.59	$8.59
Thu, Aug 6	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Wed, Aug 5	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Tue, Aug 4	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Mon, Aug 3	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Fri, Jul 31	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Thu, Jul 30	$8.56	0.00	0.0%	$8.56	$8.56	$8.56

Ticker: NASDAQ:LTRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Total Return Fund on 6ix

What it is: Mutual fund