Stock listing
NASDAQ:LTPEX Principal Fds, Inc.Principal LifeTime 2035 Fund Cl R-5 Mutual Fund
Follow Principal Fds, Inc.Principal LifeTime 2035 Fund Cl R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:LTPEX
$13.62 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $13.62 – $13.62 USDNov 6, 2026
- 52-week range
- $12.67 – $14.37 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LTPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.62 | +0.02 | +0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.60 | -0.21 | -1.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.81 | +0.02 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.79 | -0.03 | -0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.82 | -0.13 | -0.9% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.95 | -0.04 | -0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.99 | +0.04 | +0.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.90 | +0.07 | +0.5% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.83 | -0.03 | -0.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.86 | -0.10 | -0.7% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.96 | +0.05 | +0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.91 | +0.05 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.86 | +0.01 | +0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.85 | -0.08 | -0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.93 | +0.06 | +0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.87 | -0.10 | -0.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | -0.02 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.99 | +0.07 | +0.5% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.92 | -0.04 | -0.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.96 | -0.06 | -0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.02 | +0.03 | +0.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.99 | +0.06 | +0.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.93 | +0.06 | +0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | -0.05 | -0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.94 | -0.08 | -0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.02 | +0.05 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.00 | -0.13 | -0.9% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.13 | +0.01 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.12 | +0.14 | +1.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.98 | -0.04 | -0.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.02 | +0.13 | +0.9% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.89 | -0.04 | -0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.93 | -0.04 | -0.3% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.04 | +0.08 | +0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.96 | -0.11 | -0.8% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.07 | -0.07 | -0.5% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.14 | -0.04 | -0.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.18 | -0.02 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.20 | +0.10 | +0.7% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.10 | +0.04 | +0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.06 | -0.06 | -0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.16 | -0.05 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.21 | +0.01 | +0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.20 | -0.01 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.21 | +0.06 | +0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.18 | +0.06 | +0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.12 | -0.06 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.18 | +0.04 | +0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.14 | -0.09 | -0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.26 | -0.02 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | +0.08 | +0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.20 | +0.04 | +0.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.16 | -0.01 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.17 | -0.03 | -0.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.20 | +0.08 | +0.6% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | 0 |
- Ticker
- NASDAQ:LTPEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc.Principal LifeTime 2035 Fund Cl R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc.Principal LifeTime 2035 Fund Cl R-5.