Stock listing

NASDAQ:LTNSX Lord Abbett National TX FR Incm Fund Mutual Fund

Follow Lord Abbett National TX FR Incm Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LTNSX

$9.93 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.93 – $9.93 USDNov 3, 2026
52-week range: $9.53 – $10.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LTNSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Mon, Nov 2	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94
Fri, Oct 30	$9.92	+0.04	+0.4%	$9.92	$9.92	$9.92
Thu, Oct 29	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Wed, Oct 28	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Tue, Oct 27	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Mon, Oct 26	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Fri, Oct 23	$9.84	+0.03	+0.3%	$9.84	$9.84	$9.84
Thu, Oct 22	$9.81	+0.08	+0.8%	$9.81	$9.81	$9.81
Wed, Oct 21	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Tue, Oct 20	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Oct 19	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Fri, Oct 16	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Thu, Oct 15	$9.75	+0.10	+1.0%	$9.75	$9.75	$9.75
Wed, Oct 14	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Oct 13	$9.65	+0.06	+0.6%	$9.65	$9.65	$9.65
Mon, Oct 12	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Oct 9	$9.59	+0.06	+0.6%	$9.59	$9.59	$9.59
Thu, Oct 8	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Oct 7	$9.53	-0.08	-0.8%	$9.53	$9.53	$9.53
Tue, Oct 6	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Mon, Oct 5	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Fri, Oct 2	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Oct 1	$9.66	+0.05	+0.5%	$9.66	$9.66	$9.66
Wed, Sep 30	$9.61	+0.08	+0.8%	$9.61	$9.61	$9.61
Tue, Sep 29	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Mon, Sep 28	$9.56	-0.13	-1.3%	$9.56	$9.56	$9.56
Fri, Sep 25	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Thu, Sep 24	$9.74	-0.06	-0.6%	$9.74	$9.74	$9.74
Wed, Sep 23	$9.80	-0.09	-0.9%	$9.80	$9.80	$9.80
Tue, Sep 22	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Mon, Sep 21	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Sep 18	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Thu, Sep 17	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Wed, Sep 16	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Tue, Sep 15	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Mon, Sep 14	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Fri, Sep 11	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Thu, Sep 10	$9.91	-0.10	-1.0%	$9.91	$9.91	$9.91
Wed, Sep 9	$10.01	-0.06	-0.6%	$10.01	$10.01	$10.01
Tue, Sep 8	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Fri, Sep 4	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Thu, Sep 3	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Wed, Sep 2	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Tue, Sep 1	$10.07	-0.07	-0.7%	$10.07	$10.07	$10.07
Mon, Aug 31	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Fri, Aug 28	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Thu, Aug 27	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Wed, Aug 26	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Tue, Aug 25	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19
Mon, Aug 24	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Fri, Aug 21	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Thu, Aug 20	$10.19	-0.02	-0.2%	$10.19	$10.19	$10.19
Wed, Aug 19	$10.21	+0.03	+0.3%	$10.21	$10.21	$10.21
Tue, Aug 18	$10.18	-0.05	-0.5%	$10.18	$10.18	$10.18
Mon, Aug 17	$10.23	-0.03	-0.3%	$10.23	$10.23	$10.23
Fri, Aug 14	$10.26	-0.04	-0.4%	$10.26	$10.26	$10.26
Thu, Aug 13	$10.30	+0.02	+0.2%	$10.30	$10.30	$10.30
Wed, Aug 12	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Tue, Aug 11	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Mon, Aug 10	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Fri, Aug 7	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Thu, Aug 6	$10.28	+0.03	+0.3%	$10.28	$10.28	$10.28
Wed, Aug 5	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.25
Tue, Aug 4	$10.24	+0.03	+0.3%	$10.24	$10.24	$10.24
Mon, Aug 3	$10.21	0.00	0.0%	$10.21	$10.21	$10.21

Ticker: NASDAQ:LTNSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett National TX FR Incm Fund on 6ix

What it is: Mutual fund