Stock listing
NASDAQ:LTMUX MFS Lifetime 2045 Fund Cl R4 Mutual Fund
Follow MFS Lifetime 2045 Fund Cl R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LTMUX
$22.95 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $22.95 – $22.95 USDNov 2, 2026
- 52-week range
- $20.29 – $23.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LTMUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | -0.01 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.96 | -0.24 | -1.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.20 | +0.03 | +0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.17 | +0.05 | +0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.12 | +0.07 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.05 | +0.02 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.03 | -0.16 | -0.7% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.19 | +0.10 | +0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.09 | +0.11 | +0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | -0.13 | -0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.11 | +0.14 | +0.6% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.97 | -0.20 | -0.9% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.17 | -0.02 | -0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.19 | -0.01 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.20 | +0.16 | +0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.04 | -0.03 | -0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.07 | -0.17 | -0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.24 | +0.08 | +0.3% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.16 | +0.13 | +0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.03 | +0.13 | +0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.90 | -0.01 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.91 | -0.06 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.97 | -0.04 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.01 | -0.15 | -0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.16 | +0.08 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.08 | -0.06 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.14 | -0.18 | -0.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.32 | +0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.31 | +0.18 | +0.8% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.13 | -0.06 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.19 | +0.17 | +0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.02 | -0.08 | -0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.10 | -0.09 | -0.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.19 | -0.12 | -0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.31 | +0.12 | +0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.19 | -0.14 | -0.6% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.33 | -0.16 | -0.7% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.49 | -0.10 | -0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.59 | -0.03 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.62 | +0.22 | +0.9% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.40 | +0.05 | +0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.35 | -0.12 | -0.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.47 | -0.10 | -0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.57 | -0.12 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.69 | +0.05 | +0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.64 | +0.02 | +0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.62 | +0.06 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.56 | -0.07 | -0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.63 | +0.15 | +0.6% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.48 | -0.09 | -0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.57 | +0.04 | +0.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.53 | -0.18 | -0.8% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.71 | -0.07 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.78 | +0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.77 | +0.11 | +0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.66 | +0.07 | +0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.59 | 0.00 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.59 | 0.00 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.59 | +0.19 | +0.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.40 | -0.08 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.48 | 0.00 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.48 | +0.25 | +1.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.23 | +0.17 | +0.7% | $23.23 | $23.23 | $23.23 | 0 |
- Ticker
- NASDAQ:LTMUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2045 Fund Cl R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2045 Fund Cl R4.