Stock listing
NASDAQ:LTMTX MFS Lifetime 2045 Fund Cl R3 Mutual Fund
Follow MFS Lifetime 2045 Fund Cl R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LTMTX
$22.66 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $22.66 – $22.66 USDNov 2, 2026
- 52-week range
- $20.06 – $23.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LTMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.66 | -0.01 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.67 | -0.24 | -1.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.91 | +0.04 | +0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.87 | +0.04 | +0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.83 | +0.07 | +0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.76 | +0.08 | +0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.68 | -0.06 | -0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.74 | -0.16 | -0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.90 | +0.10 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.80 | +0.11 | +0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.69 | 0.00 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.69 | -0.13 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.82 | +0.14 | +0.6% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.68 | -0.20 | -0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.88 | -0.02 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.90 | -0.01 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.91 | +0.16 | +0.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.75 | -0.03 | -0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.78 | -0.17 | -0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.95 | +0.08 | +0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.87 | +0.12 | +0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.75 | +0.14 | +0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.61 | -0.02 | -0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.63 | -0.05 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.68 | -0.04 | -0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.72 | -0.15 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.87 | +0.07 | +0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.80 | -0.05 | -0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.85 | -0.18 | -0.8% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.03 | +0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.02 | +0.18 | +0.8% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.84 | -0.06 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.90 | +0.17 | +0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.73 | -0.09 | -0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | -0.12 | -0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.02 | +0.12 | +0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.90 | -0.15 | -0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.05 | -0.15 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.20 | -0.10 | -0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.30 | -0.03 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.33 | +0.21 | +0.9% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.12 | +0.06 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.06 | -0.13 | -0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.19 | -0.09 | -0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.28 | -0.12 | -0.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.40 | +0.05 | +0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.35 | +0.02 | +0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.33 | +0.06 | +0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.27 | -0.07 | -0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.34 | +0.14 | +0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.20 | -0.09 | -0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.29 | +0.05 | +0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.24 | -0.18 | -0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.42 | -0.07 | -0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.49 | 0.00 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.49 | +0.11 | +0.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.38 | +0.07 | +0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.31 | +0.01 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.30 | -0.01 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.31 | +0.19 | +0.8% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.12 | -0.08 | -0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | +0.25 | +1.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.95 | +0.17 | +0.7% | $22.95 | $22.95 | $22.95 | 0 |
- Ticker
- NASDAQ:LTMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2045 Fund Cl R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2045 Fund Cl R3.