Stock listing
NASDAQ:LTMRX MFS Lifetime 2045 Fund Cl R1 Mutual Fund
Follow MFS Lifetime 2045 Fund Cl R1 into a list and get an email when it puts out news.
Share price · NASDAQ:LTMRX
$22.47 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $22.47 – $22.47 USDNov 2, 2026
- 52-week range
- $19.98 – $23.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LTMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.47 | -0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.48 | -0.24 | -1.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.72 | +0.04 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.68 | +0.05 | +0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.63 | +0.06 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.57 | +0.08 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.49 | -0.06 | -0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.55 | -0.16 | -0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.71 | +0.10 | +0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.61 | +0.10 | +0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.51 | 0.00 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.51 | -0.12 | -0.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.63 | +0.13 | +0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.50 | -0.20 | -0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.70 | -0.02 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | +0.15 | +0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.57 | -0.03 | -0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.60 | -0.17 | -0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.77 | +0.08 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.69 | +0.12 | +0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.57 | +0.14 | +0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.43 | -0.02 | -0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.45 | -0.06 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.51 | -0.03 | -0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.54 | -0.15 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.69 | +0.07 | +0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.62 | -0.06 | -0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.68 | -0.18 | -0.8% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.86 | +0.02 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.84 | +0.17 | +0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.67 | -0.06 | -0.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.73 | +0.17 | +0.8% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.56 | -0.09 | -0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.65 | -0.08 | -0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.73 | -0.12 | -0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.85 | +0.12 | +0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.73 | -0.15 | -0.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.88 | -0.15 | -0.7% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.03 | -0.10 | -0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.13 | -0.03 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.16 | +0.21 | +0.9% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.95 | +0.06 | +0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.89 | -0.13 | -0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.02 | -0.09 | -0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.11 | -0.12 | -0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.23 | +0.05 | +0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.18 | +0.01 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.17 | +0.06 | +0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.11 | -0.06 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.17 | +0.14 | +0.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.03 | -0.09 | -0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.12 | +0.04 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.08 | -0.18 | -0.8% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.26 | -0.07 | -0.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.33 | +0.01 | 0.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.32 | +0.10 | +0.4% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.22 | +0.07 | +0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.15 | +0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.14 | -0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.15 | +0.18 | +0.8% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.97 | -0.07 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.04 | +0.24 | +1.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.80 | +0.17 | +0.8% | $22.80 | $22.80 | $22.80 | 0 |
- Ticker
- NASDAQ:LTMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2045 Fund Cl R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2045 Fund Cl R1.