Stock listing
NASDAQ:LTMLX MFS Lifetime 2045 Fund - Class R6 Mutual Fund
Follow MFS Lifetime 2045 Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LTMLX
$22.90 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $22.90 – $22.90 USDNov 2, 2026
- 52-week range
- $20.22 – $23.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LTMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.90 | -0.02 | -0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.92 | -0.23 | -1.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.15 | +0.03 | +0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.12 | +0.05 | +0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.07 | +0.07 | +0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.00 | +0.08 | +0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.92 | -0.06 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.98 | -0.16 | -0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.14 | +0.10 | +0.4% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.04 | +0.11 | +0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.93 | 0.00 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.93 | -0.13 | -0.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.06 | +0.14 | +0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.92 | -0.20 | -0.9% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.12 | -0.02 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.14 | -0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.15 | +0.17 | +0.7% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.98 | -0.04 | -0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.02 | -0.17 | -0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.19 | +0.08 | +0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.11 | +0.13 | +0.6% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.98 | +0.13 | +0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.85 | -0.01 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.86 | -0.06 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.92 | -0.04 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.96 | -0.14 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.10 | +0.07 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.03 | -0.06 | -0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.09 | -0.18 | -0.8% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.27 | +0.01 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.26 | +0.19 | +0.8% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.07 | -0.06 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.13 | +0.16 | +0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.97 | -0.08 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.05 | -0.09 | -0.4% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.14 | -0.11 | -0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.25 | +0.12 | +0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.13 | -0.15 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.28 | -0.16 | -0.7% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.44 | -0.10 | -0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.54 | -0.02 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.56 | +0.21 | +0.9% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.35 | +0.06 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.29 | -0.13 | -0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.42 | -0.10 | -0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.52 | -0.11 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.63 | +0.05 | +0.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.58 | +0.02 | +0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.56 | +0.05 | +0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.51 | -0.06 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.57 | +0.14 | +0.6% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.43 | -0.09 | -0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.52 | +0.05 | +0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.47 | -0.19 | -0.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.66 | -0.06 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.72 | 0.00 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | +0.12 | +0.5% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.60 | +0.06 | +0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.54 | +0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.53 | -0.01 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.54 | +0.19 | +0.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.35 | -0.07 | -0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.42 | +0.25 | +1.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.17 | +0.17 | +0.7% | $23.17 | $23.17 | $23.17 | 0 |
- Ticker
- NASDAQ:LTMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2045 Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2045 Fund - Class R6.