Stock listing

NASDAQ:LTMDX MFS Lifetime 2045 Fund Cl C Mutual Fund

Follow MFS Lifetime 2045 Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:LTMDX

$22.21 USD -0.23 (-1.0%)

Close on Oct 30, 2026

Past year +3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $22.21 – $22.21 USDOct 30, 2026
52-week range: $19.73 – $23.04 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LTMDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$22.21	-0.23	-1.0%	$22.21	$22.21	$22.21
Thu, Oct 29	$22.44	+0.03	+0.1%	$22.44	$22.44	$22.44
Wed, Oct 28	$22.41	+0.05	+0.2%	$22.41	$22.41	$22.41
Tue, Oct 27	$22.36	+0.07	+0.3%	$22.36	$22.36	$22.36
Mon, Oct 26	$22.29	+0.07	+0.3%	$22.29	$22.29	$22.29
Fri, Oct 23	$22.22	-0.06	-0.3%	$22.22	$22.22	$22.22
Thu, Oct 22	$22.28	-0.15	-0.7%	$22.28	$22.28	$22.28
Wed, Oct 21	$22.43	+0.09	+0.4%	$22.43	$22.43	$22.43
Tue, Oct 20	$22.34	+0.11	+0.5%	$22.34	$22.34	$22.34
Mon, Oct 19	$22.23	0.00	0.0%	$22.23	$22.23	$22.23
Fri, Oct 16	$22.23	-0.13	-0.6%	$22.23	$22.23	$22.23
Thu, Oct 15	$22.36	+0.13	+0.6%	$22.36	$22.36	$22.36
Wed, Oct 14	$22.23	-0.19	-0.8%	$22.23	$22.23	$22.23
Tue, Oct 13	$22.42	-0.02	-0.1%	$22.42	$22.42	$22.42
Mon, Oct 12	$22.44	-0.01	0.0%	$22.44	$22.44	$22.44
Fri, Oct 9	$22.45	+0.16	+0.7%	$22.45	$22.45	$22.45
Thu, Oct 8	$22.29	-0.03	-0.1%	$22.29	$22.29	$22.29
Wed, Oct 7	$22.32	-0.17	-0.8%	$22.32	$22.32	$22.32
Tue, Oct 6	$22.49	+0.07	+0.3%	$22.49	$22.49	$22.49
Mon, Oct 5	$22.42	+0.13	+0.6%	$22.42	$22.42	$22.42
Fri, Oct 2	$22.29	+0.13	+0.6%	$22.29	$22.29	$22.29
Thu, Oct 1	$22.16	-0.02	-0.1%	$22.16	$22.16	$22.16
Wed, Sep 30	$22.18	-0.05	-0.2%	$22.18	$22.18	$22.18
Tue, Sep 29	$22.23	-0.04	-0.2%	$22.23	$22.23	$22.23
Mon, Sep 28	$22.27	-0.14	-0.6%	$22.27	$22.27	$22.27
Fri, Sep 25	$22.41	+0.07	+0.3%	$22.41	$22.41	$22.41
Thu, Sep 24	$22.34	-0.06	-0.3%	$22.34	$22.34	$22.34
Wed, Sep 23	$22.40	-0.18	-0.8%	$22.40	$22.40	$22.40
Tue, Sep 22	$22.58	+0.01	0.0%	$22.58	$22.58	$22.58
Mon, Sep 21	$22.57	+0.18	+0.8%	$22.57	$22.57	$22.57
Fri, Sep 18	$22.39	-0.06	-0.3%	$22.39	$22.39	$22.39
Thu, Sep 17	$22.45	+0.16	+0.7%	$22.45	$22.45	$22.45
Wed, Sep 16	$22.29	-0.08	-0.4%	$22.29	$22.29	$22.29
Tue, Sep 15	$22.37	-0.09	-0.4%	$22.37	$22.37	$22.37
Mon, Sep 14	$22.46	-0.11	-0.5%	$22.46	$22.46	$22.46
Fri, Sep 11	$22.57	+0.11	+0.5%	$22.57	$22.57	$22.57
Thu, Sep 10	$22.46	-0.14	-0.6%	$22.46	$22.46	$22.46
Wed, Sep 9	$22.60	-0.15	-0.7%	$22.60	$22.60	$22.60
Tue, Sep 8	$22.75	-0.10	-0.4%	$22.75	$22.75	$22.75
Fri, Sep 4	$22.85	-0.03	-0.1%	$22.85	$22.85	$22.85
Thu, Sep 3	$22.88	+0.21	+0.9%	$22.88	$22.88	$22.88
Wed, Sep 2	$22.67	+0.06	+0.3%	$22.67	$22.67	$22.67
Tue, Sep 1	$22.61	-0.13	-0.6%	$22.61	$22.61	$22.61
Mon, Aug 31	$22.74	-0.09	-0.4%	$22.74	$22.74	$22.74
Fri, Aug 28	$22.83	-0.12	-0.5%	$22.83	$22.83	$22.83
Thu, Aug 27	$22.95	+0.05	+0.2%	$22.95	$22.95	$22.95
Wed, Aug 26	$22.90	+0.02	+0.1%	$22.90	$22.90	$22.90
Tue, Aug 25	$22.88	+0.05	+0.2%	$22.88	$22.88	$22.88
Mon, Aug 24	$22.83	-0.06	-0.3%	$22.83	$22.83	$22.83
Fri, Aug 21	$22.89	+0.14	+0.6%	$22.89	$22.89	$22.89
Thu, Aug 20	$22.75	-0.09	-0.4%	$22.75	$22.75	$22.75
Wed, Aug 19	$22.84	+0.04	+0.2%	$22.84	$22.84	$22.84
Tue, Aug 18	$22.80	-0.18	-0.8%	$22.80	$22.80	$22.80
Mon, Aug 17	$22.98	-0.06	-0.3%	$22.98	$22.98	$22.98
Fri, Aug 14	$23.04	0.00	0.0%	$23.04	$23.04	$23.04
Thu, Aug 13	$23.04	+0.11	+0.5%	$23.04	$23.04	$23.04
Wed, Aug 12	$22.93	+0.06	+0.3%	$22.93	$22.93	$22.93
Tue, Aug 11	$22.87	+0.01	0.0%	$22.87	$22.87	$22.87
Mon, Aug 10	$22.86	-0.01	0.0%	$22.86	$22.86	$22.86
Fri, Aug 7	$22.87	+0.18	+0.8%	$22.87	$22.87	$22.87
Thu, Aug 6	$22.69	-0.07	-0.3%	$22.69	$22.69	$22.69
Wed, Aug 5	$22.76	0.00	0.0%	$22.76	$22.76	$22.76
Tue, Aug 4	$22.76	+0.24	+1.1%	$22.76	$22.76	$22.76
Mon, Aug 3	$22.52	+0.17	+0.8%	$22.52	$22.52	$22.52
Fri, Jul 31	$22.35	0.00	0.0%	$22.35	$22.35	$22.35
Thu, Jul 30	$22.35	+0.30	+1.4%	$22.35	$22.35	$22.35

Ticker: NASDAQ:LTMDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Lifetime 2045 Fund Cl C on 6ix

What it is: Mutual fund