Stock listing
NASDAQ:LTMCX Thornburg Limited Term Municipal Fund Mutual Fund
Follow Thornburg Limited Term Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LTMCX
$13.37 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $13.37 – $13.37 USDNov 3, 2026
- 52-week range
- $12.97 – $13.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LTMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.37 | +0.01 | +0.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.36 | +0.01 | +0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.35 | +0.02 | +0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.33 | +0.01 | +0.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.32 | 0.00 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.32 | +0.01 | +0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.31 | +0.02 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.26 | +0.05 | +0.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.21 | +0.01 | +0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.20 | +0.01 | +0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.19 | 0.00 | 0.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.19 | 0.00 | 0.0% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.19 | +0.07 | +0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.12 | -0.01 | -0.1% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.13 | +0.04 | +0.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.09 | 0.00 | 0.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.09 | +0.05 | +0.4% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.04 | -0.01 | -0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.05 | -0.03 | -0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.08 | -0.01 | -0.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.09 | -0.01 | -0.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.10 | +0.03 | +0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.07 | +0.05 | +0.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.02 | +0.05 | +0.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.97 | -0.03 | -0.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.00 | -0.06 | -0.5% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.06 | -0.03 | -0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.09 | -0.07 | -0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.16 | -0.05 | -0.4% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.21 | -0.01 | -0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.22 | -0.02 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.24 | -0.02 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | -0.07 | -0.5% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.36 | -0.04 | -0.3% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | -0.01 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.41 | -0.03 | -0.2% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.44 | -0.02 | -0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.46 | -0.01 | -0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.48 | +0.01 | +0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.48 | +0.01 | +0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | -0.01 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.51 | +0.01 | +0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.50 | +0.01 | +0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | -0.01 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.50 | +0.02 | +0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.48 | 0.00 | 0.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.48 | +0.02 | +0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.46 | +0.01 | +0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.45 | +0.01 | +0.1% | $13.45 | $13.45 | $13.45 | 0 |
- Ticker
- NASDAQ:LTMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Limited Term Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Limited Term Municipal Fund.