Stock listing
NASDAQ:LTMBX MFS Lifetime 2045 Fund Cl B Mutual Fund
Follow MFS Lifetime 2045 Fund Cl B into a list and get an email when it puts out news.
Share price · NASDAQ:LTMBX
$22.64 USD -0.24 (-1.0%)
Close on Oct 30, 2026
- Day range
- $22.64 – $22.64 USDOct 30, 2026
- 52-week range
- $20.12 – $23.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LTMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.64 | -0.24 | -1.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.88 | +0.03 | +0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.80 | +0.07 | +0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.73 | +0.07 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.66 | -0.06 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.72 | -0.15 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.87 | +0.09 | +0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.78 | +0.11 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | -0.13 | -0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.80 | +0.14 | +0.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.66 | -0.20 | -0.9% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.86 | -0.02 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.88 | -0.01 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.89 | +0.16 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.73 | -0.03 | -0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.76 | -0.17 | -0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.93 | +0.07 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.86 | +0.13 | +0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.73 | +0.13 | +0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.60 | -0.01 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.61 | -0.06 | -0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.67 | -0.04 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.71 | -0.15 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.86 | +0.08 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.78 | -0.06 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.84 | -0.18 | -0.8% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.02 | +0.01 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.01 | +0.18 | +0.8% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.83 | -0.06 | -0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.89 | +0.16 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.73 | -0.08 | -0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.81 | -0.09 | -0.4% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.90 | -0.11 | -0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.01 | +0.11 | +0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.90 | -0.14 | -0.6% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.04 | -0.16 | -0.7% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.20 | -0.10 | -0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.30 | -0.03 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.33 | +0.21 | +0.9% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.12 | +0.06 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.06 | -0.13 | -0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.19 | -0.09 | -0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.28 | -0.12 | -0.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.40 | +0.05 | +0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.35 | +0.02 | +0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.33 | +0.05 | +0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.28 | -0.06 | -0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.34 | +0.14 | +0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.20 | -0.09 | -0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.29 | +0.04 | +0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.25 | -0.18 | -0.8% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.43 | -0.07 | -0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.50 | +0.01 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.49 | +0.11 | +0.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.38 | +0.06 | +0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.32 | +0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.31 | -0.01 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.32 | +0.19 | +0.8% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.13 | -0.08 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.21 | +0.25 | +1.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.96 | +0.17 | +0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | +0.30 | +1.3% | $22.79 | $22.79 | $22.79 | 0 |
- Ticker
- NASDAQ:LTMBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2045 Fund Cl B on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2045 Fund Cl B.