Stock listing

NASDAQ:LTIFX Alternative Strategies Fund (LTIFX) Stock

Follow Alternative Strategies Fund (LTIFX) into a list and get an email when it puts out news.

Share price · NASDAQ:LTIFX

$10.66 USD -0.50 (-4.5%)

Close on Nov 2, 2026

Past year -29.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$10.66 – $10.66 USDNov 2, 2026
52-week range
$10.35 – $15.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LTIFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.66-0.50-4.5%$10.66$10.66$10.660
$11.160.000.0%$11.16$11.16$11.160
$11.16+0.05+0.5%$11.16$11.16$11.160
$11.11-0.06-0.5%$11.11$11.11$11.110
$11.17+0.21+1.9%$11.17$11.17$11.170
$10.96-0.08-0.7%$10.96$10.96$10.960
$11.04-0.20-1.8%$11.04$11.04$11.040
$11.24-0.19-1.7%$11.24$11.24$11.240
$11.43+0.06+0.5%$11.43$11.43$11.430
$11.37+0.09+0.8%$11.37$11.37$11.370
$11.28-0.05-0.4%$11.28$11.28$11.280
$11.33-0.33-2.8%$11.33$11.33$11.330
$11.66+0.22+1.9%$11.66$11.66$11.660
$11.44-0.38-3.2%$11.44$11.44$11.440
$11.82-0.04-0.3%$11.82$11.82$11.820
$11.86-0.21-1.7%$11.86$11.86$11.860
$12.07-0.01-0.1%$12.07$12.07$12.070
$12.08-0.05-0.4%$12.08$12.08$12.080
$12.13-0.14-1.1%$12.13$12.13$12.130
$12.27+0.04+0.3%$12.27$12.27$12.270
$12.23+0.06+0.5%$12.23$12.23$12.230
$12.17-0.01-0.1%$12.17$12.17$12.170
$12.18-0.02-0.2%$12.18$12.18$12.180
$12.20-0.03-0.2%$12.20$12.20$12.200
$12.23+0.01+0.1%$12.23$12.23$12.230
$12.22-0.19-1.5%$12.22$12.22$12.220
$12.41-0.01-0.1%$12.41$12.41$12.410
$12.42-0.01-0.1%$12.42$12.42$12.420
$12.43-0.12-1.0%$12.43$12.43$12.430
$12.55+0.03+0.2%$12.55$12.55$12.550
$12.52+0.17+1.4%$12.52$12.52$12.520
$12.35+0.04+0.3%$12.35$12.35$12.350
$12.31+0.18+1.5%$12.31$12.31$12.310
$12.13-0.05-0.4%$12.13$12.13$12.130
$12.18-0.75-5.8%$12.18$12.18$12.180
$12.93+0.04+0.3%$12.93$12.93$12.930
$12.89+0.08+0.6%$12.89$12.89$12.890
$12.81-0.08-0.6%$12.81$12.81$12.810
$12.89-0.15-1.2%$12.89$12.89$12.890
$13.040.000.0%$13.04$13.04$13.040
$13.04-0.01-0.1%$13.04$13.04$13.040
$13.05+0.15+1.2%$13.05$13.05$13.050
$12.90+0.08+0.6%$12.90$12.90$12.900
$12.82-0.14-1.1%$12.82$12.82$12.820
$12.96+0.05+0.4%$12.96$12.96$12.960
$12.91-0.10-0.8%$12.91$12.91$12.910
$13.01+0.09+0.7%$13.01$13.01$13.010
$12.92-0.02-0.2%$12.92$12.92$12.920
$12.94+0.08+0.6%$12.94$12.94$12.940
$12.86-0.10-0.8%$12.86$12.86$12.860
$12.96+0.08+0.6%$12.96$12.96$12.960
$12.88+0.05+0.4%$12.88$12.88$12.880
$12.83+0.15+1.2%$12.83$12.83$12.830
$12.68-0.12-0.9%$12.68$12.68$12.680
$12.80-0.02-0.2%$12.80$12.80$12.800
$12.820.000.0%$12.82$12.82$12.820
$12.82+0.14+1.1%$12.82$12.82$12.820
$12.68+0.01+0.1%$12.68$12.68$12.680
$12.67+0.01+0.1%$12.67$12.67$12.670
$12.66-0.09-0.7%$12.66$12.66$12.660
$12.75+0.34+2.7%$12.75$12.75$12.750
$12.41-0.20-1.6%$12.41$12.41$12.410
$12.61-0.06-0.5%$12.61$12.61$12.610
$12.67+0.32+2.6%$12.67$12.67$12.670
$12.35+0.21+1.7%$12.35$12.35$12.350
Ticker
NASDAQ:LTIFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Alternative Strategies Fund (LTIFX) on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Alternative Strategies Fund (LTIFX).