Stock listing
NASDAQ:LTGO Latigo Biotherapeutics, Inc. Stock
Home listing (NASDAQ) of Latigo Biotherapeutics, Inc.
Follow Latigo Biotherapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LTGO
$13.51 USD -0.44 (-3.2%)
Close on Nov 2, 2026
- Day range
- $13.29 – $15.02 USDNov 2, 2026
- Volume
- 289,064 sharesNov 2, 2026
- Market cap
- $895.7M USDAt the close on Nov 2, 2026 · price × 66.30M shares outstanding
- Traded on an average day
- $6.30M USDMedian day 227,850 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LTGO · Home | $13.51 USD | -0.44 (-3.2%) | 289,064 | $15.02 | $15.02 | $13.29 | $13.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 2, 2026 · NASDAQ:LTGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.51 | -0.44 | -3.2% | $15.02 | $15.02 | $13.29 | 289,064 | |
| $13.95 | -1.59 | -10.2% | $15.65 | $15.70 | $13.66 | 216,168 | |
| $15.54 | -0.29 | -1.8% | $16.00 | $16.74 | $15.44 | 141,658 | |
| $15.83 | +0.62 | +4.1% | $15.27 | $16.06 | $15.14 | 187,418 | |
| $15.21 | -0.05 | -0.3% | $15.33 | $15.86 | $15.01 | 164,098 | |
| $15.26 | +0.24 | +1.6% | $15.14 | $15.49 | $14.24 | 165,322 | |
| $15.02 | -1.55 | -9.4% | $16.51 | $16.55 | $14.84 | 146,000 | |
| $16.57 | +0.23 | +1.4% | $16.36 | $17.67 | $16.19 | 119,400 | |
| $16.34 | +1.09 | +7.1% | $15.45 | $16.78 | $15.18 | 173,800 | |
| $15.25 | +0.95 | +6.6% | $14.37 | $15.56 | $14.25 | 147,800 | |
| $14.30 | +0.30 | +2.1% | $14.04 | $14.52 | $13.54 | 283,800 | |
| $14.00 | -0.76 | -5.1% | $14.96 | $15.11 | $13.85 | 207,400 | |
| $14.76 | +0.76 | +5.4% | $14.09 | $14.90 | $13.50 | 242,900 | |
| $14.00 | -1.71 | -10.9% | $15.74 | $15.74 | $13.85 | 220,600 | |
| $15.71 | -0.31 | -1.9% | $16.12 | $16.51 | $15.56 | 346,800 | |
| $16.02 | +0.02 | +0.1% | $16.00 | $16.56 | $15.80 | 133,000 | |
| $16.00 | +1.21 | +8.2% | $14.84 | $16.08 | $14.61 | 184,200 | |
| $14.79 | -0.73 | -4.7% | $15.52 | $15.52 | $14.60 | 265,100 | |
| $15.52 | -0.74 | -4.6% | $16.22 | $16.35 | $15.27 | 241,500 | |
| $16.26 | -0.37 | -2.2% | $16.77 | $16.89 | $16.06 | 544,500 | |
| $16.63 | +0.73 | +4.6% | $16.06 | $17.07 | $15.87 | 590,000 | |
| $15.90 | -0.79 | -4.7% | $16.80 | $16.90 | $15.67 | 276,600 | |
| $16.69 | -0.01 | -0.1% | $16.70 | $17.55 | $16.48 | 436,700 | |
| $16.70 | -1.40 | -7.7% | $18.04 | $18.32 | $16.25 | 532,600 | |
| $18.10 | +0.62 | +3.5% | $17.33 | $18.50 | $17.30 | 955,200 | |
| $17.48 | +0.33 | +1.9% | $17.15 | $17.84 | $16.19 | 260,300 | |
| $17.15 | -0.61 | -3.4% | $17.81 | $18.26 | $17.00 | 275,700 | |
| $17.76 | -2.21 | -11.1% | $19.73 | $20.54 | $17.67 | 340,700 | |
| $19.97 | -0.85 | -4.1% | $20.77 | $20.79 | $19.71 | 214,600 | |
| $20.82 | -0.29 | -1.4% | $21.11 | $21.33 | $20.01 | 418,800 | |
| $21.11 | -1.44 | -6.4% | $22.80 | $23.11 | $21.00 | 411,400 | |
| $22.55 | -1.38 | -5.8% | $24.18 | $24.80 | $22.21 | 1,488,200 | |
| $23.93 | +0.87 | +3.8% | $23.14 | $24.80 | $23.09 | 431,000 | |
| $23.06 | +0.05 | +0.2% | $23.00 | $24.33 | $22.75 | 438,900 | |
| $23.01 | +0.37 | +1.6% | $22.50 | $24.75 | $22.48 | 221,400 | |
| $22.64 | +0.49 | +2.2% | $22.33 | $23.79 | $22.33 | 164,800 | |
| $22.15 | +0.61 | +2.8% | $21.76 | $23.22 | $21.50 | 178,700 | |
| $21.54 | -1.26 | -5.5% | $22.78 | $23.17 | $21.28 | 177,200 | |
| $22.80 | -0.93 | -3.9% | $23.72 | $23.98 | $22.44 | 190,400 | |
| $23.73 | +0.69 | +3.0% | $23.25 | $24.40 | $22.21 | 326,800 | |
| $23.04 | +0.56 | +2.5% | $22.68 | $23.57 | $22.02 | 226,400 | |
| $22.48 | +0.71 | +3.3% | $21.99 | $23.41 | $21.82 | 229,300 | |
| $21.77 | -0.49 | -2.2% | $22.58 | $23.85 | $21.40 | 163,200 | |
| $22.26 | +0.24 | +1.1% | $22.50 | $23.77 | $21.26 | 286,600 | |
| $22.02 | -2.21 | -9.1% | $24.41 | $24.70 | $21.75 | 155,000 | |
| $24.23 | -0.77 | -3.1% | $25.21 | $25.81 | $24.23 | 217,700 | |
| $25.00 | +0.87 | +3.6% | $24.15 | $25.93 | $24.08 | 235,500 | |
| $24.13 | +1.56 | +6.9% | $22.64 | $24.79 | $22.37 | 137,900 | |
| $22.57 | +0.57 | +2.6% | $22.07 | $22.76 | $21.74 | 142,800 | |
| $22.00 | -0.37 | -1.7% | $22.62 | $25.00 | $21.42 | 234,100 | |
| $22.37 | +0.97 | +4.5% | $21.52 | $22.90 | $20.64 | 197,200 | |
| $21.40 | +0.46 | +2.2% | $20.75 | $21.71 | $20.52 | 82,700 | |
| $20.94 | +0.94 | +4.7% | $20.00 | $21.11 | $20.00 | 175,600 | |
| $20.00 | +0.70 | +3.6% | $19.17 | $20.05 | $19.00 | 255,000 | |
| $19.30 | -0.19 | -1.0% | $19.49 | $19.62 | $19.00 | 172,200 | |
| $19.49 | -0.57 | -2.8% | $20.01 | $20.10 | $18.46 | 303,600 | |
| $20.06 | +0.68 | +3.5% | $19.46 | $20.49 | $19.25 | 273,500 | |
| $19.38 | +0.86 | +4.6% | $18.52 | $19.62 | $18.50 | 208,200 | |
| $18.52 | -0.04 | -0.2% | $18.41 | $18.97 | $18.20 | 237,917 | |
| $18.56 | +0.31 | +1.7% | $18.10 | $19.00 | $17.22 | 598,446 | |
| $18.25 | +0.25 | +1.4% | $21.00 | $22.47 | $18.19 | 3,301,700 | |
| $18.00 | — | — | $18.00 | $18.00 | $18.00 | 0 |
- Ticker
- NASDAQ:LTGO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
LTGO: Onzotrigine delivers rapid, superior pain relief with strong opioid-sparing potential in late-stage trials
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 42 slides
Latest news
LTGO: Onzotrigine delivers rapid, superior pain relief with strong opioid-sparing potential in late-stage trials
Sep 3, 2026
Closed $23.04 (+2.5%) on Sep 4, 2026
Latigo Biotherapeutics Price Target Announced at $36.00/Share by Leerink Partners
Sep 1, 2026
Closed $22.26 (+1.1%) on Sep 1, 2026
Latigo Biotherapeutics Ups IPO to 19.2 Million Shares
Aug 7, 2026
Closed $18.25 (+1.4%) on Aug 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 42 slides · September 2026
Latigo Biotherapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 3, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Where Latigo Biotherapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LTGO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LTGO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Latigo Biotherapeutics, Inc.