Stock listing
NASDAQ:LTCFX Alternative Strategies Fund (LTCFX) Stock
Follow Alternative Strategies Fund (LTCFX) into a list and get an email when it puts out news.
Share price · NASDAQ:LTCFX
$9.75 USD -0.30 (-3.0%)
Close on Oct 30, 2026
- Day range
- $9.75 – $9.75 USDOct 30, 2026
- 52-week range
- $9.42 – $14.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LTCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.75 | -0.30 | -3.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $10.05 | +0.04 | +0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.01 | -0.05 | -0.5% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.06 | +0.19 | +1.9% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.87 | -0.07 | -0.7% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.94 | -0.18 | -1.8% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.12 | -0.17 | -1.7% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.29 | +0.05 | +0.5% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.24 | +0.08 | +0.8% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.16 | -0.05 | -0.5% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.21 | -0.29 | -2.8% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.50 | +0.19 | +1.8% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.31 | -0.34 | -3.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.68 | -0.19 | -1.7% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.87 | -0.02 | -0.2% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.89 | -0.04 | -0.4% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.93 | -0.13 | -1.2% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.06 | +0.04 | +0.4% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.02 | +0.06 | +0.5% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.96 | -0.01 | -0.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.97 | -0.03 | -0.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.02 | -0.16 | -1.4% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.18 | -0.01 | -0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | -0.10 | -0.9% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.31 | +0.02 | +0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.29 | +0.16 | +1.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.13 | +0.03 | +0.3% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.10 | +0.17 | +1.6% | $11.10 | $11.10 | $11.10 | 0 | |
| $10.93 | -0.05 | -0.5% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.98 | -0.71 | -6.1% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.69 | +0.03 | +0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.66 | +0.08 | +0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.58 | -0.08 | -0.7% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.66 | -0.14 | -1.2% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.79 | -0.01 | -0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.80 | +0.13 | +1.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.67 | +0.07 | +0.6% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.60 | -0.12 | -1.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.72 | +0.04 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.68 | -0.09 | -0.8% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.77 | +0.08 | +0.7% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.69 | -0.02 | -0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.71 | +0.08 | +0.7% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.63 | -0.10 | -0.9% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.73 | +0.08 | +0.7% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.65 | +0.04 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.61 | +0.13 | +1.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.48 | -0.10 | -0.9% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.58 | -0.02 | -0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | +0.13 | +1.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.47 | +0.01 | +0.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.46 | -0.08 | -0.7% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.54 | +0.30 | +2.7% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.24 | -0.17 | -1.5% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.41 | -0.06 | -0.5% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.47 | +0.29 | +2.6% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.18 | +0.19 | +1.7% | $11.18 | $11.18 | $11.18 | 0 | |
| $10.99 | -0.02 | -0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.01 | +0.14 | +1.3% | $11.01 | $11.01 | $11.01 | 0 |
- Ticker
- NASDAQ:LTCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alternative Strategies Fund (LTCFX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Alternative Strategies Fund (LTCFX).