Stock listing
NASDAQ:LTCC Canary Litecoin ETF Stock
Follow Canary Litecoin ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LTCC
$13.47 USD -0.62 (-4.4%)
Close on Oct 30, 2026
- Day range
- $13.28 – $13.63 USDOct 30, 2026
- Volume
- 85,300 sharesOct 30, 2026
- 52-week range
- $9.61 – $26.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $595,079 USDMedian day 24,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LTCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.47 | -0.623 | -4.4% | $13.45 | $13.63 | $13.28 | 85,300 | |
| $14.09 | -0.383 | -2.6% | $14.08 | $14.20 | $14.03 | 12,500 | |
| $14.48 | +0.693 | +5.0% | $13.91 | $14.48 | $13.86 | 91,300 | |
| $13.78 | +0.093 | +0.7% | $13.71 | $13.78 | $13.68 | 24,700 | |
| $13.69 | -0.497 | -3.5% | $13.75 | $13.92 | $13.64 | 28,800 | |
| $14.19 | -0.094 | -0.7% | $14.29 | $14.29 | $14.10 | 16,200 | |
| $14.28 | -0.794 | -5.3% | $14.39 | $14.47 | $14.11 | 41,700 | |
| $15.08 | +0.346 | +2.3% | $14.99 | $15.16 | $14.92 | 12,000 | |
| $14.73 | +0.244 | +1.7% | $14.31 | $14.83 | $14.23 | 29,400 | |
| $14.49 | -0.04 | -0.3% | $14.59 | $14.62 | $14.47 | 35,500 | |
| $14.53 | -0.201 | -1.4% | $14.78 | $14.84 | $14.40 | 11,600 | |
| $14.73 | +0.209 | +1.4% | $14.15 | $14.78 | $14.07 | 55,700 | |
| $14.52 | -0.503 | -3.3% | $14.68 | $14.68 | $14.25 | 46,900 | |
| $15.02 | -0.244 | -1.6% | $14.93 | $15.06 | $14.76 | 26,400 | |
| $15.26 | -0.116 | -0.8% | $15.64 | $15.64 | $15.12 | 17,800 | |
| $15.38 | +0.17 | +1.1% | $15.50 | $15.56 | $15.37 | 21,000 | |
| $15.21 | -0.863 | -5.4% | $15.59 | $15.69 | $14.85 | 39,700 | |
| $16.07 | -0.767 | -4.6% | $16.28 | $16.28 | $16.05 | 84,600 | |
| $16.84 | -0.205 | -1.2% | $17.05 | $17.11 | $16.77 | 24,500 | |
| $17.05 | +0.333 | +2.0% | $17.27 | $17.45 | $17.04 | 74,900 | |
| $16.71 | +0.112 | +0.7% | $17.16 | $17.36 | $16.43 | 102,700 | |
| $16.60 | +0.48 | +3.0% | $16.19 | $16.61 | $16.19 | 71,400 | |
| $16.12 | -0.273 | -1.7% | $16.55 | $16.56 | $16.01 | 40,200 | |
| $16.39 | -0.378 | -2.3% | $16.81 | $16.81 | $16.30 | 90,500 | |
| $16.77 | -0.529 | -3.1% | $17.28 | $17.30 | $16.72 | 89,300 | |
| $17.30 | -0.102 | -0.6% | $17.04 | $17.35 | $16.83 | 124,100 | |
| $17.40 | +2.468 | +16.5% | $17.01 | $18.45 | $16.69 | 407,100 | |
| $14.93 | -0.345 | -2.3% | $15.13 | $15.33 | $14.42 | 77,500 | |
| $15.28 | +0.116 | +0.8% | $14.95 | $15.47 | $14.80 | 36,200 | |
| $15.16 | +1.257 | +9.0% | $15.16 | $15.46 | $14.93 | 126,800 | |
| $13.91 | +0.806 | +6.2% | $13.43 | $13.98 | $13.40 | 45,200 | |
| $13.10 | +0.72 | +5.8% | $12.85 | $13.14 | $12.77 | 36,500 | |
| $12.38 | -0.175 | -1.4% | $12.30 | $12.45 | $12.24 | 11,700 | |
| $12.56 | -0.555 | -4.2% | $12.86 | $12.86 | $12.42 | 55,700 | |
| $13.11 | +0.085 | +0.7% | $13.09 | $13.23 | $13.06 | 26,400 | |
| $13.03 | +0.324 | +2.6% | $12.92 | $13.21 | $12.92 | 61,900 | |
| $12.70 | -0.335 | -2.6% | $12.68 | $12.78 | $12.60 | 19,400 | |
| $13.04 | -0.144 | -1.1% | $13.26 | $13.30 | $13.00 | 36,500 | |
| $13.18 | +0.82 | +6.6% | $13.44 | $13.49 | $13.12 | 41,100 | |
| $12.36 | -0.233 | -1.9% | $12.24 | $12.37 | $12.16 | 27,200 | |
| $12.59 | +0.478 | +3.9% | $12.39 | $12.59 | $12.36 | 11,900 | |
| $12.12 | +0.074 | +0.6% | $11.97 | $12.13 | $11.96 | 13,100 | |
| $12.04 | +0.126 | +1.1% | $11.99 | $12.14 | $11.90 | 15,600 | |
| $11.92 | -0.068 | -0.6% | $11.84 | $11.92 | $11.74 | 11,800 | |
| $11.98 | -0.21 | -1.7% | $11.95 | $11.99 | $11.76 | 21,000 | |
| $12.19 | +0.013 | +0.1% | $12.15 | $12.32 | $12.12 | 13,000 | |
| $12.18 | -0.195 | -1.6% | $12.13 | $12.20 | $12.03 | 12,900 | |
| $12.38 | -0.185 | -1.5% | $12.47 | $12.47 | $12.28 | 22,500 | |
| $12.56 | -0.03 | -0.2% | $12.97 | $12.98 | $12.54 | 19,300 | |
| $12.59 | +0.94 | +8.1% | $12.35 | $12.75 | $12.23 | 41,300 | |
| $11.65 | +0.45 | +4.0% | $11.52 | $11.81 | $11.50 | 23,600 | |
| $11.20 | +0.354 | +3.3% | $10.94 | $11.23 | $10.94 | 10,100 | |
| $10.85 | +0.016 | +0.1% | $10.82 | $10.86 | $10.77 | 4,200 | |
| $10.83 | +0.21 | +2.0% | $10.81 | $10.86 | $10.81 | 5,300 | |
| $10.62 | -0.275 | -2.5% | $10.76 | $10.81 | $10.61 | 12,400 | |
| $10.90 | -0.005 | 0.0% | $10.89 | $10.95 | $10.86 | 5,200 | |
| $10.90 | -0.185 | -1.7% | $10.99 | $11.00 | $10.90 | 2,700 | |
| $11.09 | +0.09 | +0.8% | $11.00 | $11.09 | $10.96 | 8,047 | |
| $11.00 | -0.06 | -0.5% | $11.07 | $11.07 | $10.98 | 3,215 | |
| $11.06 | 0.00 | 0.0% | $11.15 | $11.17 | $11.03 | 4,500 | |
| $11.06 | +0.03 | +0.3% | $11.01 | $11.15 | $11.01 | 11,100 | |
| $11.03 | +0.14 | +1.3% | $10.93 | $11.06 | $10.93 | 2,600 | |
| $10.89 | +0.10 | +0.9% | $10.79 | $10.91 | $10.79 | 2,900 | |
| $10.79 | -0.145 | -1.3% | $10.79 | $10.84 | $10.75 | 10,800 | |
| $10.93 | -0.135 | -1.2% | $10.93 | $10.94 | $10.90 | 2,300 | |
| $11.07 | +0.12 | +1.1% | $11.02 | $11.09 | $10.96 | 6,800 |
- Ticker
- NASDAQ:LTCC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Canary Litecoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Canary Litecoin ETF.