Stock listing

NASDAQ:LTAFX Alternative Strategies Fund Stock

Follow Alternative Strategies Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LTAFX

$10.65 USD -0.33 (-3.0%)

Close on Oct 30, 2026

Past year -28.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$10.65 – $10.65 USDOct 30, 2026
52-week range
$10.19 – $15.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alternative Strategies Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LTAFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.65-0.33-3.0%$10.65$10.65$10.650
$10.98+0.05+0.5%$10.98$10.98$10.980
$10.93-0.06-0.5%$10.93$10.93$10.930
$10.99+0.21+1.9%$10.99$10.99$10.990
$10.78-0.08-0.7%$10.78$10.78$10.780
$10.86-0.19-1.7%$10.86$10.86$10.860
$11.05-0.19-1.7%$11.05$11.05$11.050
$11.24+0.05+0.4%$11.24$11.24$11.240
$11.19+0.09+0.8%$11.19$11.19$11.190
$11.10-0.05-0.4%$11.10$11.10$11.100
$11.15-0.32-2.8%$11.15$11.15$11.150
$11.47+0.21+1.9%$11.47$11.47$11.470
$11.26-0.37-3.2%$11.26$11.26$11.260
$11.63-0.04-0.3%$11.63$11.63$11.630
$11.67-0.20-1.7%$11.67$11.67$11.670
$11.87-0.02-0.2%$11.87$11.87$11.870
$11.89-0.05-0.4%$11.89$11.89$11.890
$11.94-0.13-1.1%$11.94$11.94$11.940
$12.07+0.04+0.3%$12.07$12.07$12.070
$12.03+0.06+0.5%$12.03$12.03$12.030
$11.97-0.01-0.1%$11.97$11.97$11.970
$11.98-0.03-0.2%$11.98$11.98$11.980
$12.01-0.03-0.2%$12.01$12.01$12.010
$12.04+0.01+0.1%$12.04$12.04$12.040
$12.03-0.18-1.5%$12.03$12.03$12.030
$12.21-0.01-0.1%$12.21$12.21$12.210
$12.22-0.01-0.1%$12.22$12.22$12.220
$12.23-0.12-1.0%$12.23$12.23$12.230
$12.35+0.03+0.2%$12.35$12.35$12.350
$12.32+0.17+1.4%$12.32$12.32$12.320
$12.15+0.03+0.2%$12.15$12.15$12.150
$12.12+0.18+1.5%$12.12$12.12$12.120
$11.94-0.04-0.3%$11.94$11.94$11.940
$11.98-0.75-5.9%$11.98$11.98$11.980
$12.73+0.04+0.3%$12.73$12.73$12.730
$12.69+0.08+0.6%$12.69$12.69$12.690
$12.61-0.08-0.6%$12.61$12.61$12.610
$12.69-0.15-1.2%$12.69$12.69$12.690
$12.84+0.01+0.1%$12.84$12.84$12.840
$12.83-0.02-0.2%$12.83$12.83$12.830
$12.85+0.15+1.2%$12.85$12.85$12.850
$12.70+0.08+0.6%$12.70$12.70$12.700
$12.62-0.13-1.0%$12.62$12.62$12.620
$12.75+0.04+0.3%$12.75$12.75$12.750
$12.71-0.10-0.8%$12.71$12.71$12.710
$12.81+0.09+0.7%$12.81$12.81$12.810
$12.72-0.02-0.2%$12.72$12.72$12.720
$12.74+0.08+0.6%$12.74$12.74$12.740
$12.66-0.10-0.8%$12.66$12.66$12.660
$12.76+0.08+0.6%$12.76$12.76$12.760
$12.68+0.05+0.4%$12.68$12.68$12.680
$12.63+0.14+1.1%$12.63$12.63$12.630
$12.49-0.11-0.9%$12.49$12.49$12.490
$12.60-0.02-0.2%$12.60$12.60$12.600
$12.620.000.0%$12.62$12.62$12.620
$12.62+0.14+1.1%$12.62$12.62$12.620
$12.480.000.0%$12.48$12.48$12.480
$12.48+0.01+0.1%$12.48$12.48$12.480
$12.47-0.08-0.6%$12.47$12.47$12.470
$12.55+0.33+2.7%$12.55$12.55$12.550
$12.22-0.19-1.5%$12.22$12.22$12.220
$12.41-0.07-0.6%$12.41$12.41$12.410
$12.48+0.32+2.6%$12.48$12.48$12.480
$12.16+0.21+1.8%$12.16$12.16$12.160
$11.95-0.02-0.2%$11.95$11.95$11.950
$11.97+0.15+1.3%$11.97$11.97$11.970
Ticker
NASDAQ:LTAFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Alternative Strategies Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Alternative Strategies Fund.