Stock listing

NASDAQ:LSYNX Lord Abbett Short Duration High Yield Fund Class F3 Mutual Fund

Follow Lord Abbett Short Duration High Yield Fund Class F3 into a list and get an email when it puts out news.

Share price · NASDAQ:LSYNX

$9.28 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -5.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.28 – $9.28 USDNov 3, 2026
52-week range: $9.24 – $9.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LSYNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Nov 2	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Oct 30	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28
Thu, Oct 29	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Wed, Oct 28	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Oct 27	$9.30	+0.04	+0.4%	$9.30	$9.30	$9.30
Mon, Oct 26	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Fri, Oct 23	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Oct 22	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Wed, Oct 21	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Tue, Oct 20	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Mon, Oct 19	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Fri, Oct 16	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Thu, Oct 15	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Wed, Oct 14	$9.29	-0.05	-0.5%	$9.29	$9.29	$9.29
Tue, Oct 13	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Mon, Oct 12	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Oct 9	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Thu, Oct 8	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Wed, Oct 7	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Tue, Oct 6	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Mon, Oct 5	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Oct 2	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Thu, Oct 1	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Wed, Sep 30	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Sep 29	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Sep 28	$9.39	-0.05	-0.5%	$9.39	$9.39	$9.39
Fri, Sep 25	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Thu, Sep 24	$9.45	-0.04	-0.4%	$9.45	$9.45	$9.45
Wed, Sep 23	$9.49	-0.05	-0.5%	$9.49	$9.49	$9.49
Tue, Sep 22	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Sep 21	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Fri, Sep 18	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Thu, Sep 17	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Wed, Sep 16	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Tue, Sep 15	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Mon, Sep 14	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Fri, Sep 11	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Thu, Sep 10	$9.56	-0.04	-0.4%	$9.56	$9.56	$9.56
Wed, Sep 9	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Tue, Sep 8	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Sep 4	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Sep 3	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Wed, Sep 2	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Sep 1	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Mon, Aug 31	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Fri, Aug 28	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Aug 27	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Wed, Aug 26	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Aug 25	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Mon, Aug 24	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Aug 21	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Thu, Aug 20	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Aug 19	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Aug 18	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Mon, Aug 17	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Fri, Aug 14	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Aug 13	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Wed, Aug 12	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Tue, Aug 11	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Aug 10	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Aug 7	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Thu, Aug 6	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Wed, Aug 5	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Aug 4	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Mon, Aug 3	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61

Ticker: NASDAQ:LSYNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Short Duration High Yield Fund Class F3 on 6ix

What it is: Mutual fund