Stock listing
NASDAQ:LSWWX Loomis Sayles Global Allocation Fund Mutual Fund
Follow Loomis Sayles Global Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LSWWX
$26.92 USD +0.14 (+0.5%)
Close on Nov 2, 2026
- Day range
- $26.92 – $26.92 USDNov 2, 2026
- 52-week range
- $24.68 – $28.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LSWWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.92 | +0.14 | +0.5% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.78 | -0.35 | -1.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.13 | -0.14 | -0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.27 | +0.06 | +0.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.21 | +0.07 | +0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.14 | +0.08 | +0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.06 | -0.20 | -0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.26 | -0.18 | -0.7% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.44 | +0.09 | +0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.35 | +0.09 | +0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.26 | +0.08 | +0.3% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.18 | -0.17 | -0.6% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.35 | +0.26 | +1.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.09 | -0.16 | -0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.25 | +0.01 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.24 | -0.06 | -0.2% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.30 | +0.17 | +0.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.13 | -0.04 | -0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.17 | -0.11 | -0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.28 | +0.10 | +0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.18 | +0.10 | +0.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.08 | +0.19 | +0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.89 | -0.05 | -0.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.94 | -0.12 | -0.4% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.06 | +0.03 | +0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.03 | -0.10 | -0.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.13 | +0.16 | +0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.97 | -0.06 | -0.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.03 | -0.30 | -1.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.33 | -0.08 | -0.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.41 | +0.23 | +0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.18 | +0.04 | +0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.14 | +0.21 | +0.8% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.93 | -0.13 | -0.5% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.06 | -0.18 | -0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.24 | -0.18 | -0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.42 | +0.12 | +0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.30 | -0.23 | -0.8% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.53 | -0.29 | -1.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.82 | -0.22 | -0.8% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.04 | -0.05 | -0.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.09 | +0.17 | +0.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.92 | +0.07 | +0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.85 | -0.25 | -0.9% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.10 | -0.17 | -0.6% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.27 | -0.03 | -0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.30 | +0.07 | +0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.23 | -0.08 | -0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.31 | +0.11 | +0.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.20 | +0.04 | +0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.16 | +0.08 | +0.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.08 | -0.13 | -0.5% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.21 | +0.11 | +0.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.10 | -0.14 | -0.5% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.24 | -0.19 | -0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.43 | -0.12 | -0.4% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.55 | +0.15 | +0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.40 | +0.03 | +0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.37 | -0.03 | -0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.40 | -0.09 | -0.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.49 | +0.27 | +1.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.22 | -0.04 | -0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.26 | +0.18 | +0.6% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.08 | +0.25 | +0.9% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.83 | +0.23 | +0.8% | $27.83 | $27.83 | $27.83 | 0 |
- Ticker
- NASDAQ:LSWWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Global Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Global Allocation Fund.