Stock listing
NASDAQ:LSVVX LSV Conservative Value Equity Fund - Institutional Class Mutual Fund
Follow LSV Conservative Value Equity Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:LSVVX
$17.70 USD -0.08 (-0.4%)
Close on Oct 30, 2026
- Day range
- $17.70 – $17.70 USDOct 30, 2026
- 52-week range
- $14.13 – $17.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LSVVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | -0.08 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.78 | +0.12 | +0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.66 | -0.01 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | +0.05 | +0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.65 | -0.12 | -0.7% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.77 | +0.12 | +0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.65 | +0.01 | +0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.64 | +0.17 | +1.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.47 | -0.04 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.51 | -0.04 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.55 | +0.15 | +0.9% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.40 | -0.02 | -0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | +0.06 | +0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.36 | +0.05 | +0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.31 | +0.13 | +0.8% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.18 | -0.02 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.20 | +0.08 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.12 | +0.02 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.10 | +0.08 | +0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.02 | +0.05 | +0.3% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.97 | -0.07 | -0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.04 | -0.09 | -0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.13 | -0.16 | -0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.29 | +0.11 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.25 | -0.10 | -0.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.35 | -0.12 | -0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.47 | +0.04 | +0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.43 | -0.13 | -0.7% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.56 | +0.12 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.44 | -0.18 | -1.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.62 | -0.03 | -0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | +0.19 | +1.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.46 | -0.02 | -0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.48 | -0.05 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.53 | -0.20 | -1.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.73 | -0.11 | -0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.84 | +0.16 | +0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.68 | +0.16 | +0.9% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.52 | -0.01 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.53 | -0.08 | -0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.61 | +0.04 | +0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.57 | -0.04 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.61 | +0.01 | +0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | +0.06 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.54 | +0.12 | +0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.42 | -0.16 | -0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.58 | +0.09 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.49 | +0.05 | +0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.44 | -0.14 | -0.8% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.58 | +0.02 | +0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.56 | +0.11 | +0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.45 | +0.02 | +0.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.43 | -0.05 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.48 | +0.08 | +0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.40 | +0.09 | +0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.31 | -0.07 | -0.4% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.38 | -0.05 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.43 | +0.19 | +1.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.24 | +0.14 | +0.8% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.10 | +0.06 | +0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.04 | +0.03 | +0.2% | $17.04 | $17.04 | $17.04 | 0 |
- Ticker
- NASDAQ:LSVVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LSV Conservative Value Equity Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LSV Conservative Value Equity Fund - Institutional Class.