Stock listing
NASDAQ:LSVMX LSV U.S. Managed Volatility Fund - Institutional Class Mutual Fund
Follow LSV U.S. Managed Volatility Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:LSVMX
$11.44 USD -0.03 (-0.3%)
Close on Oct 30, 2026
- Day range
- $11.44 – $11.44 USDOct 30, 2026
- 52-week range
- $9.58 – $11.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LSVMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.44 | -0.03 | -0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.47 | +0.11 | +1.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.36 | -0.04 | -0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.40 | -0.08 | -0.7% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.48 | +0.01 | +0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.47 | -0.07 | -0.6% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.54 | +0.19 | +1.7% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | +0.14 | +1.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.22 | -0.04 | -0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.26 | -0.02 | -0.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.28 | +0.10 | +0.9% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.18 | -0.01 | -0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.19 | +0.05 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.14 | +0.03 | +0.3% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.11 | -0.02 | -0.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.13 | +0.09 | +0.8% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.04 | -0.04 | -0.4% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.04 | +0.06 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.98 | +0.08 | +0.7% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.90 | -0.05 | -0.5% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.95 | -0.04 | -0.4% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.99 | -0.06 | -0.5% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.05 | +0.03 | +0.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.02 | -0.08 | -0.7% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.10 | -0.03 | -0.3% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.13 | -0.09 | -0.8% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.24 | -0.09 | -0.8% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.33 | +0.05 | +0.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.28 | -0.10 | -0.9% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.38 | -0.02 | -0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.40 | -0.02 | -0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.42 | +0.16 | +1.4% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.26 | -0.03 | -0.3% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.29 | -0.03 | -0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.32 | -0.14 | -1.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.46 | -0.08 | -0.7% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.54 | +0.09 | +0.8% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.45 | +0.07 | +0.6% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.41 | -0.01 | -0.1% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.42 | -0.03 | -0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.45 | +0.01 | +0.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.44 | +0.03 | +0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.41 | -0.02 | -0.2% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.43 | +0.09 | +0.8% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.34 | -0.03 | -0.3% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.37 | +0.01 | +0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.36 | +0.03 | +0.3% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.33 | -0.08 | -0.7% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.41 | +0.02 | +0.2% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.39 | +0.09 | +0.8% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.30 | +0.06 | +0.5% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.24 | -0.04 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.28 | +0.02 | +0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.26 | +0.03 | +0.3% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | -0.06 | -0.5% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.29 | +0.15 | +1.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.14 | +0.06 | +0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | -0.08 | -0.7% | $11.08 | $11.08 | $11.08 | 0 |
- Ticker
- NASDAQ:LSVMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LSV U.S. Managed Volatility Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LSV U.S. Managed Volatility Fund - Institutional Class.