Stock listing

NASDAQ:LSVEX LSV Value Equity Fund - institutional Class Mutual Fund

Follow LSV Value Equity Fund - institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:LSVEX

$31.93 USD -0.07 (-0.2%)

Close on Oct 30, 2026

Past year +8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.93 – $31.93 USDOct 30, 2026
52-week range
$25.81 – $32.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
LSV Value Equity Fund - institutional Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LSVEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.93-0.07-0.2%$31.93$31.93$31.930
$32.00+0.38+1.2%$32.00$32.00$32.000
$31.62-0.010.0%$31.62$31.62$31.620
$31.63-0.07-0.2%$31.63$31.63$31.630
$31.70+0.04+0.1%$31.70$31.70$31.700
$31.66-0.27-0.8%$31.66$31.66$31.660
$31.93+0.36+1.1%$31.93$31.93$31.930
$31.57-0.02-0.1%$31.57$31.57$31.570
$31.59+0.38+1.2%$31.59$31.59$31.590
$31.21-0.19-0.6%$31.21$31.21$31.210
$31.40-0.09-0.3%$31.40$31.40$31.400
$31.49+0.31+1.0%$31.49$31.49$31.490
$31.18-0.11-0.4%$31.18$31.18$31.180
$31.29+0.07+0.2%$31.29$31.29$31.290
$31.22+0.05+0.2%$31.22$31.22$31.220
$31.17-0.05-0.2%$31.17$31.17$31.170
$31.22+0.30+1.0%$31.22$31.22$31.220
$30.92-0.17-0.5%$30.92$30.92$30.920
$31.09+0.13+0.4%$31.09$31.09$31.090
$30.96+0.010.0%$30.96$30.96$30.960
$30.95+0.22+0.7%$30.95$30.95$30.950
$30.73+0.15+0.5%$30.73$30.73$30.730
$30.58-0.22-0.7%$30.58$30.58$30.580
$30.80-0.12-0.4%$30.80$30.80$30.800
$30.92-0.27-0.9%$30.92$30.92$30.920
$31.19+0.21+0.7%$31.19$31.19$31.190
$30.98-0.19-0.6%$30.98$30.98$30.980
$31.17-0.19-0.6%$31.17$31.17$31.170
$31.36-0.28-0.9%$31.36$31.36$31.360
$31.64-0.02-0.1%$31.64$31.64$31.640
$31.66-0.29-0.9%$31.66$31.66$31.660
$31.95+0.21+0.7%$31.95$31.95$31.950
$31.74-0.32-1.0%$31.74$31.74$31.740
$32.06+0.04+0.1%$32.06$32.06$32.060
$32.02-0.13-0.4%$32.02$32.02$32.020
$32.15+0.42+1.3%$32.15$32.15$32.150
$31.73-0.10-0.3%$31.73$31.73$31.730
$31.83-0.07-0.2%$31.83$31.83$31.830
$31.90-0.37-1.1%$31.90$31.90$31.900
$32.27-0.14-0.4%$32.27$32.27$32.270
$32.41+0.28+0.9%$32.41$32.41$32.410
$32.13+0.42+1.3%$32.13$32.13$32.130
$31.71-0.11-0.3%$31.71$31.71$31.710
$31.82-0.11-0.3%$31.82$31.82$31.820
$31.93-0.05-0.2%$31.93$31.93$31.930
$31.98-0.09-0.3%$31.98$31.98$31.980
$32.07+0.08+0.3%$32.07$32.07$32.070
$31.99+0.03+0.1%$31.99$31.99$31.990
$31.96+0.05+0.2%$31.96$31.96$31.960
$31.91+0.30+0.9%$31.91$31.91$31.910
$31.61-0.20-0.6%$31.61$31.61$31.610
$31.81+0.06+0.2%$31.81$31.81$31.810
$31.75+0.04+0.1%$31.75$31.75$31.750
$31.71-0.30-0.9%$31.71$31.71$31.710
$32.01+0.09+0.3%$32.01$32.01$32.010
$31.92+0.28+0.9%$31.92$31.92$31.920
$31.64+0.17+0.5%$31.64$31.64$31.640
$31.47-0.08-0.3%$31.47$31.47$31.470
$31.55+0.11+0.3%$31.55$31.55$31.550
$31.44+0.24+0.8%$31.44$31.44$31.440
$31.20-0.19-0.6%$31.20$31.20$31.200
$31.39-0.18-0.6%$31.39$31.39$31.390
$31.57+0.50+1.6%$31.57$31.57$31.570
$31.07+0.29+0.9%$31.07$31.07$31.070
$30.78-0.02-0.1%$30.78$30.78$30.780
$30.80-0.08-0.3%$30.80$30.80$30.800
Ticker
NASDAQ:LSVEX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

LSV Value Equity Fund - institutional Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about LSV Value Equity Fund - institutional Class.