Stock listing
NASDAQ:LSSNX Loomis Sayles Small Cap Growth Fund Cl N (Tr II) Mutual Fund
Follow Loomis Sayles Small Cap Growth Fund Cl N (Tr II) into a list and get an email when it puts out news.
Share price · NASDAQ:LSSNX
$32.91 USD +0.37 (+1.1%)
Close on Nov 3, 2026
- Day range
- $32.91 – $32.91 USDNov 3, 2026
- 52-week range
- $27.71 – $36.87 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LSSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.91 | +0.37 | +1.1% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.54 | -0.19 | -0.6% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.73 | -0.74 | -2.2% | $32.73 | $32.73 | $32.73 | 0 | |
| $33.47 | +0.53 | +1.6% | $33.47 | $33.47 | $33.47 | 0 | |
| $32.94 | +0.29 | +0.9% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.65 | +0.28 | +0.9% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.37 | +0.32 | +1.0% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.05 | -0.09 | -0.3% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.14 | -0.45 | -1.4% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.59 | +0.20 | +0.6% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.39 | +0.47 | +1.5% | $32.39 | $32.39 | $32.39 | 0 | |
| $31.92 | +0.32 | +1.0% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.60 | -0.51 | -1.6% | $31.60 | $31.60 | $31.60 | 0 | |
| $32.11 | +0.39 | +1.2% | $32.11 | $32.11 | $32.11 | 0 | |
| $31.72 | -0.50 | -1.6% | $31.72 | $31.72 | $31.72 | 0 | |
| $32.22 | -0.32 | -1.0% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.54 | -0.29 | -0.9% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.83 | +0.39 | +1.2% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.44 | -0.13 | -0.4% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.57 | -0.49 | -1.5% | $32.57 | $32.57 | $32.57 | 0 | |
| $33.06 | -0.26 | -0.8% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.32 | +0.21 | +0.6% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.11 | +0.40 | +1.2% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.71 | +0.05 | +0.2% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.66 | +0.06 | +0.2% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.60 | -0.14 | -0.4% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.74 | -0.11 | -0.3% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.85 | -0.04 | -0.1% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.89 | +0.12 | +0.4% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.77 | -0.42 | -1.3% | $32.77 | $32.77 | $32.77 | 0 | |
| $33.19 | +0.06 | +0.2% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.13 | +0.06 | +0.2% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.07 | -0.07 | -0.2% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.14 | +0.14 | +0.4% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.00 | +0.01 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.99 | -0.16 | -0.5% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.15 | -0.36 | -1.1% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.51 | +0.18 | +0.5% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.33 | -0.31 | -0.9% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.64 | -0.41 | -1.2% | $33.64 | $33.64 | $33.64 | 0 | |
| $34.05 | -0.06 | -0.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.11 | -0.04 | -0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.15 | +0.17 | +0.5% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.98 | +0.27 | +0.8% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.71 | -0.46 | -1.3% | $33.71 | $33.71 | $33.71 | 0 | |
| $34.17 | -0.28 | -0.8% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.45 | -0.54 | -1.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.99 | +0.07 | +0.2% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.92 | +0.21 | +0.6% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.71 | +0.09 | +0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.62 | -0.36 | -1.0% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.98 | +0.23 | +0.7% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.75 | -0.69 | -1.9% | $34.75 | $34.75 | $34.75 | 0 | |
| $35.44 | +0.03 | +0.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.41 | -0.73 | -2.0% | $35.41 | $35.41 | $35.41 | 0 | |
| $36.14 | +0.06 | +0.2% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.08 | +0.14 | +0.4% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.94 | +0.02 | +0.1% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.92 | +0.43 | +1.2% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.49 | +0.13 | +0.4% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.36 | -0.14 | -0.4% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.50 | +0.34 | +1.0% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.16 | -0.25 | -0.7% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.41 | -0.29 | -0.8% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.70 | +0.80 | +2.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $34.90 | +0.62 | +1.8% | $34.90 | $34.90 | $34.90 | 0 |
- Ticker
- NASDAQ:LSSNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Small Cap Growth Fund Cl N (Tr II) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Small Cap Growth Fund Cl N (Tr II).